Customs rates of exchange – all countries and economic groups

The Customs value, or the value for duty of imported goods, is used to calculate your Customs duty.  

When the invoiced amount is not in New Zealand dollars, it will be converted at the rate in force on the day your entry is presented to us. Exchange rates used by us are set for a two-week period, and are published eleven days in advance. These rates may differ slightly from the currency rates published by overseas trading banks.  

The table below displays the current exchange rates.

Historical Customs rates of exchange for Chile

« Back to all rates of exchange
Historical Customs rates of exchange
Entry lodged on or after (Day/Month/Year) Rate
28 August 2017 470.68
14 August 2017 484.11
31 July 2017 481.15
17 July 2017 485.39
03 July 2017 481.28
19 June 2017 481.10
05 June 2017 472.57
22 May 2017 466.76
08 May 2017 457.93
24 April 2017 453.25
10 April 2017 465.79
27 March 2017 466.36
13 March 2017 463.78
27 February 2017 460.83
13 February 2017 468.32
30 January 2017 472.40
16 January 2017 466.00
02 January 2017 464.99
19 December 2016 469.01
05 December 2016 475.33
21 November 2016 472.56
07 November 2016 467.90
24 October 2016 471.72
10 October 2016 480.30
26 September 2016 491.76
12 September 2016 494.15
29 August 2016 476.83
15 August 2016 470.06
01 August 2016 457.78
18 July 2016 472.23
04 July 2016 483.09
20 June 2016 473.22
06 June 2016 468.19
23 May 2016 464.03
09 May 2016 455.55
25 April 2016 464.26
11 April 2016 466.74
28 March 2016 457.66
14 March 2016 455.74
29 February 2016 464.70
15 February 2016 470.34
01 February 2016 467.25
18 January 2016 473.80
04 January 2016 474.43
21 December 2015 467.01
07 December 2015 469.03
23 November 2015 458.20
09 November 2015 458.36
26 October 2015 461.75
12 October 2015 444.86
28 September 2015 430.83
14 September 2015 437.42
31 August 2015 459.56
17 August 2015 443.79
03 August 2015 430.70
20 July 2015 438.79
06 July 2015 436.27
22 June 2015 454.01
08 June 2015 445.35
25 May 2015 450.76
11 May 2015 466.09
27 April 2015 465.72
13 April 2015 459.79
30 March 2015 476.05
16 March 2015 469.65
02 March 2015 468.23
16 February 2015 462.83
02 February 2015 475.10
19 January 2015 477.95
05 January 2015 470.04
22 December 2014 473.77
08 December 2014 471.70
24 November 2014 468.42
10 November 2014 453.08
27 October 2014 469.26
13 October 2014 466.80
29 September 2014 485.35
15 September 2014 489.81
01 September 2014 489.62
18 August 2014 489.25
04 August 2014 489.21
21 July 2014 487.80
07 July 2014 480.43
23 June 2014 474.75
09 June 2014 467.88
26 May 2014 477.96
12 May 2014 486.16
28 April 2014 479.81
14 April 2014 474.04
31 March 2014 488.18
17 March 2014 468.97
03 March 2014 459.60
17 February 2014 448.78
03 February 2014 452.67
20 January 2014 442.90
06 January 2014 435.66
23 December 2013 442.06
09 December 2013 427.69
25 November 2013 429.72
11 November 2013 417.60
28 October 2013 417.99
14 October 2013 415.94
30 September 2013 421.36
16 September 2013 402.95
02 September 2013 411.34
19 August 2013 410.18
05 August 2013 401.52
22 July 2013 400.00
08 July 2013 394.54
24 June 2013 397.25
10 June 2013 398.43
27 May 2013 394.17
13 May 2013 399.63
29 April 2013 399.74
15 April 2013 398.09
01 April 2013 389.29
18 March 2013 393.26
04 March 2013 395.19
18 February 2013 397.90
04 February 2013 396.41
21 January 2013 394.82
07 January 2013 391.61
24 December 2012 400.28
10 December 2012 396.01
26 November 2012 393.13
12 November 2012 395.60
29 October 2012 384.28
15 October 2012 390.99
01 October 2012 389.05
17 September 2012 382.33
03 September 2012 391.65
20 August 2012 388.49
06 August 2012 388.45
23 July 2012 391.70
09 July 2012 402.75
25 June 2012 390.74
11 June 2012 390.35
28 May 2012 384.48
14 May 2012 395.77
30 April 2012 398.57
16 April 2012 394.21
02 April 2012 395.33
19 March 2012 400.75
05 March 2012 401.24
20 February 2012 398.63
06 February 2012 400.47
23 January 2012 403.55
09 January 2012 401.49
26 December 2011 392.61
12 December 2011 401.97
28 November 2011 392.37
14 November 2011 396.29
31 October 2011 405.75
17 October 2011 406.15
03 October 2011 404.00
19 September 2011 380.69
05 September 2011 386.62
22 August 2011 383.95
08 August 2011 396.91
25 July 2011 386.35
11 July 2011 386.57
27 June 2011 377.28
13 June 2011 383.43
30 May 2011 371.91
16 May 2011 368.30
02 May 2011 372.51
18 April 2011 369.53
04 April 2011 357.12
21 March 2011 351.92
07 March 2011 354.28
21 February 2011 368.29
07 February 2011 375.32
24 January 2011 373.24
10 January 2011 349.31
27 December 2010 351.72
13 December 2010 363.67
29 November 2010 372.45
15 November 2010 379.49
01 November 2010 366.01
18 October 2010 362.74
04 October 2010 363.45
20 September 2010 359.00
06 September 2010 353.52
23 August 2010 370.94
09 August 2010 380.73
26 July 2010 382.03
12 July 2010 377.80
28 June 2010 369.62
14 June 2010 364.35
31 May 2010 368.24
17 May 2010 377.02
03 May 2010 370.51
19 April 2010 365.34
05 April 2010 374.97
22 March 2010 366.12
08 March 2010 367.11
22 February 2010 371.29
08 February 2010 368.29
25 January 2010 363.79
11 January 2010 358.58
28 December 2009 361.01
14 December 2009 355.20
30 November 2009 372.51
16 November 2009 377.13
02 November 2009 403.80
19 October 2009 399.34
05 October 2009 389.12
21 September 2009 380.24
07 September 2009 373.55
24 August 2009 363.51
10 August 2009 351.99
27 July 2009 349.58
13 July 2009 343.89
29 June 2009 359.32
15 June 2009 363.67
01 June 2009 328.58
18 May 2009 330.16
04 May 2009 329.46
20 April 2009 335.94
06 April 2009 323.61
23 March 2009 302.10
09 March 2009 309.24
23 February 2009 313.38
09 February 2009 328.11
26 January 2009 335.31
12 January 2009 378.15
29 December 2008 357.80
15 December 2008 356.87
01 December 2008 361.73
17 November 2008 379.15
03 November 2008 389.71
20 October 2008 372.62
06 October 2008 366.23
22 September 2008 346.34
08 September 2008 364.04
25 August 2008 362.47
11 August 2008 372.90
28 July 2008 378.96
14 July 2008 392.77
30 June 2008 371.51
16 June 2008 381.99
02 June 2008 366.33
19 May 2008 367.78
05 May 2008 355.95
21 April 2008 347.36
07 April 2008 357.96
24 March 2008 347.90
10 March 2008 378.25
25 February 2008 365.72
11 February 2008 363.91
28 January 2008 368.79
14 January 2008 380.69
31 December 2007 378.19
17 December 2007 384.26
03 December 2007 386.03
19 November 2007 393.29
05 November 2007 378.18
22 October 2007 378.81
08 October 2007 381.27
24 September 2007 366.97
10 September 2007 372.59
27 August 2007 371.12
13 August 2007 400.23
30 July 2007 409.57
16 July 2007 408.94
02 July 2007 398.87
18 June 2007 395.73
04 June 2007 381.87
21 May 2007 380.11
07 May 2007 393.85
23 April 2007 388.26
09 April 2007 383.29
26 March 2007 372.57
12 March 2007 378.73
26 February 2007 375.11
12 February 2007 376.31
29 January 2007 375.06
15 January 2007 372.38
01 January 2007 363.31
18 December 2006 360.46
04 December 2006 355.34
20 November 2006 351.30
06 November 2006 346.63
23 October 2006 353.02
09 October 2006 352.12
25 September 2006 345.01
11 September 2006 349.35
28 August 2006 342.37
14 August 2006 336.70
31 July 2006 336.28
17 July 2006 328.25
03 July 2006 338.73
19 June 2006 339.04
05 June 2006 337.42
22 May 2006 320.26
08 May 2006 327.72
24 April 2006 314.81
10 April 2006 322.22
27 March 2006 340.21
13 March 2006 343.89
27 February 2006 358.04
13 February 2006 361.71
30 January 2006 367.03
16 January 2006 360.77
02 January 2006 356.81
19 December 2005 359.63
05 December 2005 364.30
21 November 2005 364.44
07 November 2005 383.39
24 October 2005 370.81
10 October 2005 369.54
26 September 2005 379.50
12 September 2005 374.80
29 August 2005 374.99
15 August 2005 385.97
01 August 2005 386.86
18 July 2005 394.11
04 July 2005 414.00
20 June 2005 420.85
06 June 2005 414.62
23 May 2005 418.43
09 May 2005 420.06
25 April 2005 414.09
11 April 2005 415.57
28 March 2005 440.24
14 March 2005 424.46
28 February 2005 406.88
14 February 2005 413.46
31 January 2005 409.18
17 January 2005 397.16
03 January 2005 409.60
20 December 2004 411.87
06 December 2004 418.59
22 November 2004 411.18
08 November 2004 419.77
25 October 2004 411.36
11 October 2004 406.44
27 September 2004 403.57
13 September 2004 410.23
30 August 2004 420.85
16 August 2004 415.54
02 August 2004 400.64
19 July 2004 413.84
05 July 2004 398.00
21 June 2004 402.00
07 June 2004 396.76
24 May 2004 396.81
10 May 2004 388.34
26 April 2004 384.16
12 April 2004 408.00
29 March 2004 397.73
15 March 2004 405.37
01 March 2004 403.33
16 February 2004 400.82
02 February 2004 380.57
19 January 2004 380.18
05 January 2004 382.54
22 December 2003 393.27
08 December 2003 401.63
24 November 2003 392.53
10 November 2003 387.49
27 October 2003 383.77
13 October 2003 394.10
29 September 2003 389.72
15 September 2003 393.44
01 September 2003 413.72
18 August 2003 411.89
04 August 2003 409.29
21 July 2003 414.06
07 July 2003 412.85
23 June 2003 411.63
09 June 2003 412.50
26 May 2003 401.36
12 May 2003 395.19
28 April 2003 398.81
14 April 2003 399.04
31 March 2003 404.63
17 March 2003 426.64
03 March 2003 418.70
17 February 2003 408.59
03 February 2003 395.47
20 January 2003 378.58
06 January 2003 367.74
23 December 2002 350.80
09 December 2002 349.49
25 November 2002 351.99
11 November 2002 353.91
28 October 2002 358.05
14 October 2002 351.60
30 September 2002 343.95
16 September 2002 333.78
02 September 2002 327.98
19 August 2002 315.29
05 August 2002 330.42
22 July 2002 341.60
08 July 2002 341.42
24 June 2002 328.49
10 June 2002 312.11
27 May 2002 299.12
13 May 2002 290.63
29 April 2002 287.02
15 April 2002 291.57
01 April 2002 289.37
18 March 2002 286.54
04 March 2002 283.83
18 February 2002 286.81
04 February 2002 286.67
21 January 2002 288.19
07 January 2002 274.29
24 December 2001 281.87
10 December 2001 280.33
26 November 2001 288.35
12 November 2001 293.74
29 October 2001 295.40
15 October 2001 285.94
01 October 2001 284.07
17 September 2001 288.65
03 September 2001 295.74
20 August 2001 288.84
06 August 2001 274.01
23 July 2001 268.65
09 July 2001 260.31
25 June 2001 258.78
11 June 2001 247.14
28 May 2001 257.01
14 May 2001 254.61
30 April 2001 242.00
16 April 2001 242.89
02 April 2001 244.07
19 March 2001 248.89
05 March 2001 243.36
19 February 2001 250.05
05 February 2001 249.00
22 January 2001 255.32
08 January 2001 254.56
25 December 2000 242.12
11 December 2000 234.17
27 November 2000 227.78
13 November 2000 225.54
30 October 2000 224.35
16 October 2000 227.11
02 October 2000 232.29
18 September 2000 241.48
04 September 2000 235.60
21 August 2000 250.01
07 August 2000 257.14
24 July 2000 247.37
10 July 2000 252.23
26 June 2000 250.13
12 June 2000 240.03
29 May 2000 240.34
15 May 2000 253.23
01 May 2000 251.90
17 April 2000 254.32
03 April 2000 246.99
20 March 2000 245.40
06 March 2000 249.77
21 February 2000 253.02
07 February 2000 262.04
24 January 2000 269.88
10 January 2000 275.50
27 December 1999 266.44
13 December 1999 279.01
29 November 1999 278.45
15 November 1999 280.24
01 November 1999 278.88
18 October 1999 276.81
04 October 1999 275.51
20 September 1999 273.89
06 September 1999 265.53
23 August 1999 270.88
09 August 1999 268.82
26 July 1999 270.19
12 July 1999 277.35
28 June 1999 265.42
14 June 1999 259.48
31 May 1999 269.41
17 May 1999 267.56
03 May 1999 260.77
19 April 1999 257.66
05 April 1999 263.14
22 March 1999 263.68
08 March 1999 267.58
22 February 1999 272.30
08 February 1999 257.44
25 January 1999 255.96
11 January 1999 253.05
28 December 1998 246.49
14 December 1998 247.27
30 November 1998 249.50
16 November 1998 246.61
02 November 1998 243.45
19 October 1998 232.40
05 October 1998 239.01
21 September 1998 242.00
07 September 1998 230.54
24 August 1998 236.23
10 August 1998 239.96
27 July 1998 242.76
13 July 1998 236.32
29 June 1998 226.43
15 June 1998 239.91
01 June 1998 241.14
18 May 1998 246.38
04 May 1998 252.10
20 April 1998 250.02
06 April 1998 253.55
23 March 1998 262.30
09 March 1998 261.03
23 February 1998 260.06
09 February 1998 267.75
26 January 1998 260.55
12 January 1998 254.55
29 December 1997 257.00
15 December 1997 264.80
01 December 1997 265.90
17 November 1997 261.08
03 November 1997 257.29
20 October 1997 264.75
06 October 1997 264.43
22 September 1997 262.80
08 September 1997 266.82
25 August 1997 265.23
12 August 1997 271.73
29 July 1997 274.85
15 July 1997 281.21
01 July 1997 286.62
17 June 1997 287.32
03 June 1997 291.40
06 May 1997 289.17
22 April 1997 289.75
« Back to all rates of exchange

Current rates of exchange - Download the complete list of exchange rates that are currently in use.

Download currentExchange.xml

Historic rates of exchange - Download the complete list of historic exchange rates.

Download historicExchange.xml

This page was last updated on: Friday, 23 December 2016

View Customs rates of exchange