Customs rates of exchange – all countries and economic groups

The Customs value, or the value for duty of imported goods, is used to calculate your Customs duty.  

When the invoiced amount is not in New Zealand dollars, it will be converted at the rate in force on the day your entry is presented to us. Exchange rates used by us are set for a two-week period, and are published eleven days in advance. These rates may differ slightly from the currency rates published by overseas trading banks.  

The table below displays the current exchange rates.

Historical Customs rates of exchange for India

« Back to all rates of exchange
Historical Customs rates of exchange
Entry lodged on or after (Day/Month/Year) Rate
03 July 2017 45.03
19 June 2017 44.75
05 June 2017 44.06
22 May 2017 43.25
08 May 2017 42.68
24 April 2017 43.41
10 April 2017 44.00
27 March 2017 44.33
13 March 2017 46.15
27 February 2017 46.53
13 February 2017 47.17
30 January 2017 47.17
16 January 2017 45.55
02 January 2017 45.17
19 December 2016 46.63
05 December 2016 46.61
21 November 2016 46.70
07 November 2016 46.19
24 October 2016 45.69
10 October 2016 46.65
26 September 2016 46.98
12 September 2016 46.92
29 August 2016 46.76
15 August 2016 46.16
01 August 2016 45.57
18 July 2016 46.41
04 July 2016 46.72
20 June 2016 45.07
06 June 2016 43.95
23 May 2016 43.89
09 May 2016 43.89
25 April 2016 44.69
11 April 2016 44.61
28 March 2016 43.65
14 March 2016 43.46
29 February 2016 43.97
15 February 2016 44.07
01 February 2016 42.40
18 January 2016 42.94
04 January 2016 43.49
21 December 2015 43.08
07 December 2015 42.32
23 November 2015 42.02
09 November 2015 41.80
26 October 2015 42.55
12 October 2015 40.50
28 September 2015 40.77
14 September 2015 40.62
31 August 2015 41.66
17 August 2015 40.05
03 August 2015 40.46
20 July 2015 41.32
06 July 2015 42.30
22 June 2015 44.36
08 June 2015 44.73
25 May 2015 46.22
11 May 2015 47.27
27 April 2015 45.69
13 April 2015 44.80
30 March 2015 45.09
16 March 2015 45.70
02 March 2015 45.30
16 February 2015 44.03
02 February 2015 45.03
19 January 2015 47.49
05 January 2015 47.18
22 December 2014 46.25
08 December 2014 47.07
24 November 2014 46.79
10 November 2014 46.65
27 October 2014 47.16
13 October 2014 46.73
29 September 2014 47.62
15 September 2014 48.69
01 September 2014 49.12
18 August 2014 50.37
04 August 2014 50.40
21 July 2014 50.96
07 July 2014 50.73
23 June 2014 49.06
09 June 2014 48.38
26 May 2014 49.83
12 May 2014 50.29
28 April 2014 50.34
14 April 2014 49.55
31 March 2014 50.42
17 March 2014 50.35
03 March 2014 49.99
17 February 2014 49.66
03 February 2014 49.67
20 January 2014 49.71
06 January 2014 49.09
23 December 2013 48.90
09 December 2013 48.97
25 November 2013 50.57
11 November 2013 48.75
28 October 2013 50.35
14 October 2013 49.90
30 September 2013 51.23
16 September 2013 51.34
02 September 2013 48.85
19 August 2013 47.12
05 August 2013 45.43
22 July 2013 45.13
08 July 2013 45.76
24 June 2013 44.55
10 June 2013 44.25
27 May 2013 43.49
13 May 2013 43.98
29 April 2013 44.18
15 April 2013 44.36
01 April 2013 43.17
18 March 2013 43.92
04 March 2013 43.83
18 February 2013 43.19
04 February 2013 43.61
21 January 2013 44.45
07 January 2013 43.33
24 December 2012 44.12
10 December 2012 44.31
26 November 2012 43.03
12 November 2012 42.75
29 October 2012 41.95
15 October 2012 41.28
01 October 2012 43.24
17 September 2012 42.96
03 September 2012 43.62
20 August 2012 43.53
06 August 2012 42.74
23 July 2012 42.69
09 July 2012 43.51
25 June 2012 41.65
11 June 2012 40.85
28 May 2012 40.13
14 May 2012 41.47
30 April 2012 40.74
16 April 2012 40.11
02 April 2012 39.83
19 March 2012 40.15
05 March 2012 39.83
20 February 2012 39.99
06 February 2012 39.57
23 January 2012 40.15
09 January 2012 39.69
26 December 2011 39.33
12 December 2011 39.61
28 November 2011 37.97
14 November 2011 37.82
31 October 2011 38.08
17 October 2011 36.81
03 October 2011 37.75
19 September 2011 37.21
05 September 2011 37.00
22 August 2011 35.91
08 August 2011 37.39
25 July 2011 36.21
11 July 2011 35.87
27 June 2011 35.20
13 June 2011 35.79
30 May 2011 34.60
16 May 2011 34.17
02 May 2011 34.28
18 April 2011 33.48
04 April 2011 32.34
21 March 2011 32.32
07 March 2011 32.65
21 February 2011 34.12
07 February 2011 33.99
24 January 2011 33.40
10 January 2011 32.56
27 December 2010 32.79
13 December 2010 33.05
29 November 2010 33.84
15 November 2010 33.52
01 November 2010 32.54
18 October 2010 32.32
04 October 2010 32.67
20 September 2010 32.70
06 September 2010 31.92
23 August 2010 32.56
09 August 2010 33.14
26 July 2010 32.82
12 July 2010 31.08
28 June 2010 31.52
14 June 2010 31.04
31 May 2010 30.47
17 May 2010 31.29
03 May 2010 30.71
19 April 2010 30.59
05 April 2010 31.10
22 March 2010 31.23
08 March 2010 31.21
22 February 2010 31.42
08 February 2010 31.79
25 January 2010 32.79
11 January 2010 32.05
28 December 2009 32.71
14 December 2009 32.54
30 November 2009 33.50
16 November 2009 33.12
02 November 2009 34.38
19 October 2009 33.31
05 October 2009 33.67
21 September 2009 32.73
07 September 2009 32.44
24 August 2009 31.64
10 August 2009 30.79
27 July 2009 30.78
13 July 2009 29.79
29 June 2009 29.67
15 June 2009 28.79
01 June 2009 27.98
18 May 2009 28.13
04 May 2009 27.28
20 April 2009 28.27
06 April 2009 27.81
23 March 2009 25.11
09 March 2009 24.86
23 February 2009 24.84
09 February 2009 25.32
26 January 2009 25.65
12 January 2009 27.42
29 December 2008 27.26
15 December 2008 25.82
01 December 2008 26.67
17 November 2008 27.89
03 November 2008 28.18
20 October 2008 28.36
06 October 2008 30.58
22 September 2008 29.20
08 September 2008 29.82
25 August 2008 29.19
11 August 2008 30.17
28 July 2008 32.28
14 July 2008 31.88
30 June 2008 31.63
16 June 2008 32.35
02 June 2008 32.30
19 May 2008 31.38
05 May 2008 31.08
21 April 2008 30.95
07 April 2008 31.30
24 March 2008 31.51
10 March 2008 31.69
25 February 2008 30.39
11 February 2008 29.98
28 January 2008 29.51
14 January 2008 29.43
31 December 2007 29.09
17 December 2007 29.51
03 December 2007 28.81
19 November 2007 29.88
05 November 2007 28.90
22 October 2007 29.05
08 October 2007 28.72
24 September 2007 28.12
10 September 2007 28.05
27 August 2007 28.34
13 August 2007 29.87
30 July 2007 31.21
16 July 2007 30.85
02 July 2007 30.23
18 June 2007 29.63
04 June 2007 28.67
21 May 2007 29.18
07 May 2007 29.51
23 April 2007 30.33
09 April 2007 29.63
26 March 2007 29.76
12 March 2007 30.19
26 February 2007 29.81
12 February 2007 29.50
29 January 2007 29.80
15 January 2007 29.65
01 January 2007 30.12
18 December 2006 29.76
04 December 2006 29.25
20 November 2006 29.14
06 November 2006 29.25
23 October 2006 29.35
09 October 2006 29.28
25 September 2006 29.06
11 September 2006 29.46
28 August 2006 29.19
14 August 2006 28.32
31 July 2006 28.57
17 July 2006 27.20
03 July 2006 27.86
19 June 2006 28.09
05 June 2006 28.19
22 May 2006 27.43
08 May 2006 27.89
24 April 2006 26.76
10 April 2006 26.38
27 March 2006 27.86
13 March 2006 28.80
27 February 2006 29.13
13 February 2006 29.53
30 January 2006 29.75
16 January 2006 29.95
02 January 2006 30.31
19 December 2005 31.88
05 December 2005 31.04
21 November 2005 30.59
07 November 2005 30.91
24 October 2005 30.55
10 October 2005 29.52
26 September 2005 30.36
12 September 2005 29.91
29 August 2005 29.77
15 August 2005 29.32
01 August 2005 28.76
18 July 2005 28.65
04 July 2005 30.46
20 June 2005 30.26
06 June 2005 30.32
23 May 2005 30.78
09 May 2005 30.71
25 April 2005 30.93
11 April 2005 30.31
28 March 2005 31.67
14 March 2005 30.97
28 February 2005 30.50
14 February 2005 30.10
31 January 2005 29.94
17 January 2005 29.72
03 January 2005 30.63
20 December 2004 30.25
06 December 2004 31.25
22 November 2004 30.09
08 November 2004 30.93
25 October 2004 30.28
11 October 2004 30.12
27 September 2004 29.43
13 September 2004 29.67
30 August 2004 30.10
16 August 2004 29.19
02 August 2004 28.87
19 July 2004 29.41
05 July 2004 27.89
21 June 2004 27.12
07 June 2004 27.57
24 May 2004 27.03
10 May 2004 26.80
26 April 2004 27.09
12 April 2004 28.27
29 March 2004 28.77
15 March 2004 29.49
01 March 2004 31.00
16 February 2004 30.22
02 February 2004 29.84
19 January 2004 30.30
05 January 2004 28.62
22 December 2003 28.84
08 December 2003 28.78
24 November 2003 27.75
10 November 2003 27.10
27 October 2003 26.58
13 October 2003 26.74
29 September 2003 26.19
15 September 2003 25.53
01 September 2003 26.42
18 August 2003 26.15
04 August 2003 26.14
21 July 2003 26.63
07 July 2003 26.66
23 June 2003 26.29
09 June 2003 26.40
26 May 2003 26.44
12 May 2003 25.88
28 April 2003 25.75
14 April 2003 25.50
31 March 2003 25.49
17 March 2003 26.16
03 March 2003 25.74
17 February 2003 25.57
03 February 2003 25.35
20 January 2003 24.91
06 January 2003 24.26
23 December 2002 23.60
09 December 2002 23.26
25 November 2002 23.35
11 November 2002 22.81
28 October 2002 22.64
14 October 2002 22.33
30 September 2002 22.25
16 September 2002 22.03
02 September 2002 22.07
19 August 2002 21.62
05 August 2002 22.39
22 July 2002 23.27
08 July 2002 23.20
24 June 2002 23.49
10 June 2002 22.82
27 May 2002 21.94
13 May 2002 21.43
29 April 2002 21.26
15 April 2002 21.02
01 April 2002 20.91
18 March 2002 20.34
04 March 2002 19.93
18 February 2002 19.83
04 February 2002 20.18
21 January 2002 20.24
07 January 2002 19.43
24 December 2001 19.58
10 December 2001 19.41
26 November 2001 19.72
12 November 2001 19.22
29 October 2001 19.65
15 October 2001 19.13
01 October 2001 19.29
17 September 2001 19.90
03 September 2001 20.33
20 August 2001 19.52
06 August 2001 18.95
23 July 2001 18.62
09 July 2001 19.11
25 June 2001 19.42
11 June 2001 19.10
28 May 2001 19.33
14 May 2001 19.26
30 April 2001 18.50
16 April 2001 18.49
02 April 2001 18.94
19 March 2001 19.24
05 March 2001 19.52
19 February 2001 20.13
05 February 2001 19.83
22 January 2001 20.21
08 January 2001 20.20
25 December 2000 19.19
11 December 2000 18.48
27 November 2000 18.21
13 November 2000 17.96
30 October 2000 17.76
16 October 2000 18.19
02 October 2000 18.32
18 September 2000 18.95
04 September 2000 19.21
21 August 2000 20.08
07 August 2000 20.21
24 July 2000 20.02
10 July 2000 20.36
26 June 2000 20.66
12 June 2000 19.94
29 May 2000 19.79
15 May 2000 20.89
01 May 2000 21.21
17 April 2000 21.42
03 April 2000 20.68
20 March 2000 20.74
06 March 2000 20.68
21 February 2000 20.94
07 February 2000 21.54
24 January 2000 21.96
10 January 2000 22.11
27 December 1999 20.96
13 December 1999 21.60
29 November 1999 21.77
15 November 1999 21.67
01 November 1999 21.73
18 October 1999 22.14
04 October 1999 22.21
20 September 1999 22.37
06 September 1999 21.85
23 August 1999 22.38
09 August 1999 22.15
26 July 1999 22.01
12 July 1999 22.61
28 June 1999 22.52
14 June 1999 21.98
31 May 1999 22.93
17 May 1999 23.29
03 May 1999 22.75
19 April 1999 22.08
05 April 1999 22.23
22 March 1999 22.16
08 March 1999 22.09
22 February 1999 22.85
08 February 1999 22.20
25 January 1999 22.38
11 January 1999 22.33
28 December 1998 21.69
14 December 1998 21.83
30 November 1998 22.34
16 November 1998 22.07
02 November 1998 21.68
19 October 1998 21.28
05 October 1998 20.46
21 September 1998 20.91
07 September 1998 20.22
24 August 1998 20.93
10 August 1998 21.31
27 July 1998 21.69
13 July 1998 21.32
29 June 1998 21.08
15 June 1998 21.40
01 June 1998 21.05
18 May 1998 21.08
04 May 1998 21.64
20 April 1998 21.50
06 April 1998 21.83
23 March 1998 22.46
09 March 1998 22.23
23 February 1998 22.36
09 February 1998 22.96
26 January 1998 22.89
12 January 1998 22.36
29 December 1997 22.81
15 December 1997 23.44
01 December 1997 23.00
17 November 1997 22.37
03 November 1997 22.20
20 October 1997 22.79
06 October 1997 22.78
22 September 1997 22.87
08 September 1997 23.12
25 August 1997 22.51
12 August 1997 22.81
29 July 1997 23.16
15 July 1997 23.79
01 July 1997 24.23
17 June 1997 24.14
03 June 1997 24.46
06 May 1997 24.30
22 April 1997 24.38
« Back to all rates of exchange

Current rates of exchange - Download the complete list of exchange rates that are currently in use.

Download currentExchange.xml

Historic rates of exchange - Download the complete list of historic exchange rates.

Download historicExchange.xml

This page was last updated on: Friday, 23 December 2016

View Customs rates of exchange