Customs rates of exchange – all countries and economic groups

The Customs value, or the value for duty of imported goods, is used to calculate your Customs duty.  

When the invoiced amount is not in New Zealand dollars, it will be converted at the rate in force on the day your entry is presented to us. Exchange rates used by us are set for a two-week period, and are published eleven days in advance. These rates may differ slightly from the currency rates published by overseas trading banks.  

The table below displays the current exchange rates.

Historical Customs rates of exchange for Japan

« Back to all rates of exchange
Historical Customs rates of exchange
Entry lodged on or after (Day/Month/Year) Rate
23 October 2017 77.41
09 October 2017 79.29
25 September 2017 77.89
11 September 2017 77.31
28 August 2017 78.45
14 August 2017 80.12
31 July 2017 80.15
17 July 2017 80.33
03 July 2017 78.34
19 June 2017 76.92
05 June 2017 76.57
22 May 2017 77.13
08 May 2017 74.58
24 April 2017 73.92
10 April 2017 75.98
27 March 2017 77.62
13 March 2017 79.02
27 February 2017 80.16
13 February 2017 80.00
30 January 2017 79.24
16 January 2017 79.43
02 January 2017 79.02
19 December 2016 79.24
05 December 2016 76.75
21 November 2016 74.79
07 November 2016 72.76
24 October 2016 71.83
10 October 2016 71.37
26 September 2016 72.55
12 September 2016 73.09
29 August 2016 70.69
15 August 2016 70.45
01 August 2016 73.17
18 July 2016 70.28
04 July 2016 72.96
20 June 2016 73.15
06 June 2016 72.57
23 May 2016 72.15
09 May 2016 74.29
25 April 2016 73.99
11 April 2016 76.22
28 March 2016 73.94
14 March 2016 73.86
29 February 2016 74.12
15 February 2016 76.62
01 February 2016 73.26
18 January 2016 76.98
04 January 2016 80.26
21 December 2015 78.77
07 December 2015 78.86
23 November 2015 78.80
09 November 2015 79.17
26 October 2015 79.31
12 October 2015 75.35
28 September 2015 75.51
14 September 2015 75.03
31 August 2015 80.56
17 August 2015 79.89
03 August 2015 80.26
20 July 2015 79.84
06 July 2015 83.90
22 June 2015 86.81
08 June 2015 88.18
25 May 2015 87.57
11 May 2015 90.08
27 April 2015 88.81
13 April 2015 87.64
30 March 2015 88.22
16 March 2015 89.36
02 March 2015 88.30
16 February 2015 85.16
02 February 2015 87.79
19 January 2015 91.12
05 January 2015 91.43
22 December 2014 89.77
08 December 2014 91.25
24 November 2014 89.52
10 November 2014 83.98
27 October 2014 82.76
13 October 2014 83.84
29 September 2014 86.19
15 September 2014 85.79
01 September 2014 85.48
18 August 2014 85.00
04 August 2014 86.76
21 July 2014 88.16
07 July 2014 87.50
23 June 2014 85.86
09 June 2014 85.06
26 May 2014 86.78
12 May 2014 86.64
28 April 2014 86.76
14 April 2014 87.34
31 March 2014 86.10
17 March 2014 84.90
03 March 2014 83.58
17 February 2014 82.00
03 February 2014 85.35
20 January 2014 85.49
06 January 2014 83.99
23 December 2013 82.89
09 December 2013 81.68
25 November 2013 80.72
11 November 2013 79.67
28 October 2013 81.85
14 October 2013 79.20
30 September 2013 80.69
16 September 2013 77.61
02 September 2013 75.74
19 August 2013 75.53
05 August 2013 78.22
22 July 2013 76.81
08 July 2013 74.99
24 June 2013 74.96
10 June 2013 80.90
27 May 2013 82.72
13 May 2013 81.21
29 April 2013 81.24
15 April 2013 76.82
01 April 2013 77.55
18 March 2013 76.46
04 March 2013 77.07
18 February 2013 77.29
04 February 2013 73.31
21 January 2013 72.52
07 January 2013 68.84
24 December 2012 69.08
10 December 2012 66.28
26 November 2012 63.92
12 November 2012 64.61
29 October 2012 63.78
15 October 2012 63.22
01 October 2012 63.85
17 September 2012 61.29
03 September 2012 62.82
20 August 2012 62.91
06 August 2012 60.68
23 July 2012 62.34
09 July 2012 62.10
25 June 2012 60.52
11 June 2012 58.59
28 May 2012 60.33
14 May 2012 63.90
30 April 2012 65.32
16 April 2012 66.05
02 April 2012 66.72
19 March 2012 65.28
05 March 2012 65.55
20 February 2012 63.16
06 February 2012 61.99
23 January 2012 60.08
09 January 2012 58.98
26 December 2011 57.71
12 December 2011 59.31
28 November 2011 58.20
14 November 2011 60.61
31 October 2011 59.91
17 October 2011 57.85
03 October 2011 60.41
19 September 2011 63.10
05 September 2011 62.63
22 August 2011 61.42
08 August 2011 66.66
25 July 2011 64.84
11 July 2011 65.46
27 June 2011 64.19
13 June 2011 65.09
30 May 2011 63.32
16 May 2011 62.66
02 May 2011 64.34
18 April 2011 65.48
04 April 2011 58.93
21 March 2011 60.15
07 March 2011 60.33
21 February 2011 62.47
07 February 2011 62.18
24 January 2011 62.19
10 January 2011 61.02
27 December 2010 61.35
13 December 2010 62.06
29 November 2010 63.05
15 November 2010 62.00
01 November 2010 60.18
18 October 2010 61.24
04 October 2010 61.27
20 September 2010 59.56
06 September 2010 58.17
23 August 2010 60.12
09 August 2010 62.57
26 July 2010 62.70
12 July 2010 59.79
28 June 2010 62.72
14 June 2010 61.55
31 May 2010 60.79
17 May 2010 66.00
03 May 2010 65.05
19 April 2010 64.87
05 April 2010 63.59
22 March 2010 62.87
08 March 2010 61.36
22 February 2010 61.58
08 February 2010 61.97
25 January 2010 66.58
11 January 2010 63.37
28 December 2009 63.65
14 December 2009 61.95
30 November 2009 65.41
16 November 2009 64.81
02 November 2009 68.23
19 October 2009 63.81
05 October 2009 64.85
21 September 2009 62.92
07 September 2009 63.01
24 August 2009 63.76
10 August 2009 61.14
27 July 2009 60.33
13 July 2009 60.78
29 June 2009 59.69
15 June 2009 59.40
01 June 2009 56.53
18 May 2009 56.72
04 May 2009 54.06
20 April 2009 56.74
06 April 2009 54.23
23 March 2009 48.67
09 March 2009 49.01
23 February 2009 46.94
09 February 2009 47.37
26 January 2009 47.69
12 January 2009 53.14
29 December 2008 51.17
15 December 2008 48.75
01 December 2008 52.35
17 November 2008 59.09
03 November 2008 56.89
20 October 2008 60.13
06 October 2008 71.71
22 September 2008 70.85
08 September 2008 75.93
25 August 2008 76.30
11 August 2008 78.31
28 July 2008 80.00
14 July 2008 79.64
30 June 2008 80.92
16 June 2008 80.96
02 June 2008 79.03
19 May 2008 80.99
05 May 2008 81.74
21 April 2008 80.11
07 April 2008 78.68
24 March 2008 81.25
10 March 2008 86.09
25 February 2008 83.65
11 February 2008 82.87
28 January 2008 81.71
14 January 2008 82.34
31 December 2007 84.40
17 December 2007 84.09
03 December 2007 80.38
19 November 2007 87.39
05 November 2007 84.34
22 October 2007 88.02
08 October 2007 84.90
24 September 2007 80.56
10 September 2007 80.12
27 August 2007 82.69
13 August 2007 89.01
30 July 2007 95.52
16 July 2007 94.76
02 July 2007 93.01
18 June 2007 89.81
04 June 2007 87.69
21 May 2007 87.13
07 May 2007 87.33
23 April 2007 85.78
09 April 2007 81.97
26 March 2007 79.44
12 March 2007 81.98
26 February 2007 82.91
12 February 2007 81.86
29 January 2007 82.49
15 January 2007 80.55
01 January 2007 80.63
18 December 2006 77.68
04 December 2006 77.43
20 November 2006 77.84
06 November 2006 77.74
23 October 2006 78.00
09 October 2006 76.03
25 September 2006 74.97
11 September 2006 75.16
28 August 2006 73.53
14 August 2006 70.29
31 July 2006 72.03
17 July 2006 69.25
03 July 2006 70.55
19 June 2006 70.17
05 June 2006 70.43
22 May 2006 68.16
08 May 2006 71.79
24 April 2006 71.58
10 April 2006 70.47
27 March 2006 74.94
13 March 2006 76.33
27 February 2006 78.69
13 February 2006 79.80
30 January 2006 78.26
16 January 2006 78.23
02 January 2006 79.10
19 December 2005 84.43
05 December 2005 81.50
21 November 2005 79.49
07 November 2005 80.40
24 October 2005 78.92
10 October 2005 76.78
26 September 2005 77.23
12 September 2005 76.06
29 August 2005 76.09
15 August 2005 75.88
01 August 2005 75.36
18 July 2005 74.68
04 July 2005 77.10
20 June 2005 75.52
06 June 2005 75.98
23 May 2005 76.28
09 May 2005 75.33
25 April 2005 76.89
11 April 2005 75.31
28 March 2005 76.68
14 March 2005 75.26
28 February 2005 74.30
14 February 2005 73.07
31 January 2005 71.11
17 January 2005 72.02
03 January 2005 73.48
20 December 2004 72.76
06 December 2004 72.16
22 November 2004 72.36
08 November 2004 73.10
25 October 2004 73.33
11 October 2004 73.48
27 September 2004 71.48
13 September 2004 70.89
30 August 2004 71.81
16 August 2004 70.83
02 August 2004 69.54
19 July 2004 70.43
05 July 2004 66.99
21 June 2004 67.47
07 June 2004 68.72
24 May 2004 68.24
10 May 2004 67.64
26 April 2004 68.19
12 April 2004 68.85
29 March 2004 69.55
15 March 2004 72.52
01 March 2004 73.80
16 February 2004 71.23
02 February 2004 71.02
19 January 2004 71.99
05 January 2004 68.67
22 December 2003 69.43
08 December 2003 69.14
24 November 2003 67.32
10 November 2003 65.51
27 October 2003 64.43
13 October 2003 65.72
29 September 2003 67.01
15 September 2003 65.26
01 September 2003 68.84
18 August 2003 68.96
04 August 2003 68.18
21 July 2003 68.53
07 July 2003 68.34
23 June 2003 67.11
09 June 2003 67.62
26 May 2003 65.96
12 May 2003 65.73
28 April 2003 65.70
14 April 2003 64.80
31 March 2003 65.20
17 March 2003 65.22
03 March 2003 64.79
17 February 2003 65.00
03 February 2003 63.32
20 January 2003 62.52
06 January 2003 61.33
23 December 2002 61.21
09 December 2002 59.65
25 November 2002 58.84
11 November 2002 58.60
28 October 2002 58.95
14 October 2002 57.38
30 September 2002 56.56
16 September 2002 54.27
02 September 2002 54.47
19 August 2002 54.00
05 August 2002 54.23
22 July 2002 56.72
08 July 2002 57.22
24 June 2002 60.97
10 June 2002 58.59
27 May 2002 57.83
13 May 2002 56.42
29 April 2002 57.46
15 April 2002 57.70
01 April 2002 57.05
18 March 2002 55.36
04 March 2002 55.50
18 February 2002 55.11
04 February 2002 56.89
21 January 2002 56.19
07 January 2002 53.65
24 December 2001 52.37
10 December 2001 50.34
26 November 2001 50.45
12 November 2001 49.58
29 October 2001 50.19
15 October 2001 48.68
01 October 2001 47.77
17 September 2001 51.51
03 September 2001 52.52
20 August 2001 51.72
06 August 2001 50.26
23 July 2001 49.65
09 July 2001 51.16
25 June 2001 50.91
11 June 2001 49.50
28 May 2001 51.48
14 May 2001 50.65
30 April 2001 48.86
16 April 2001 50.34
02 April 2001 50.63
19 March 2001 50.08
05 March 2001 49.40
19 February 2001 50.95
05 February 2001 51.10
22 January 2001 51.02
08 January 2001 49.96
25 December 2000 46.67
11 December 2000 44.30
27 November 2000 42.80
13 November 2000 42.08
30 October 2000 41.74
16 October 2000 43.70
02 October 2000 42.71
18 September 2000 44.46
04 September 2000 45.46
21 August 2000 48.05
07 August 2000 49.79
24 July 2000 49.11
10 July 2000 48.67
26 June 2000 49.89
12 June 2000 48.75
29 May 2000 49.90
15 May 2000 52.88
01 May 2000 51.53
17 April 2000 52.13
03 April 2000 51.35
20 March 2000 51.42
06 March 2000 53.27
21 February 2000 53.07
07 February 2000 52.96
24 January 2000 54.14
10 January 2000 53.09
27 December 1999 50.59
13 December 1999 51.77
29 November 1999 53.61
15 November 1999 53.01
01 November 1999 54.03
18 October 1999 55.35
04 October 1999 53.75
20 September 1999 57.89
06 September 1999 56.47
23 August 1999 60.23
09 August 1999 60.13
26 July 1999 62.18
12 July 1999 63.99
28 June 1999 63.70
14 June 1999 63.04
31 May 1999 67.57
17 May 1999 66.68
03 May 1999 64.56
19 April 1999 63.72
05 April 1999 62.60
22 March 1999 63.44
08 March 1999 64.02
22 February 1999 62.29
08 February 1999 61.23
25 January 1999 60.52
11 January 1999 59.61
28 December 1998 60.09
14 December 1998 62.32
30 November 1998 64.78
16 November 1998 61.60
02 November 1998 60.68
19 October 1998 61.72
05 October 1998 66.32
21 September 1998 68.34
07 September 1998 69.55
24 August 1998 72.46
10 August 1998 72.45
27 July 1998 72.65
13 July 1998 70.63
29 June 1998 70.10
15 June 1998 71.81
01 June 1998 71.56
18 May 1998 71.54
04 May 1998 72.13
20 April 1998 71.25
06 April 1998 71.20
23 March 1998 73.71
09 March 1998 73.04
23 February 1998 71.46
09 February 1998 73.38
26 January 1998 74.31
12 January 1998 75.24
29 December 1997 73.61
15 December 1997 76.85
01 December 1997 78.03
17 November 1997 76.09
03 November 1997 74.28
20 October 1997 76.43
06 October 1997 75.75
22 September 1997 74.54
08 September 1997 75.39
25 August 1997 73.13
12 August 1997 75.87
29 July 1997 75.21
15 July 1997 76.38
01 July 1997 77.14
17 June 1997 78.82
03 June 1997 78.43
06 May 1997 86.07
22 April 1997 86.43
« Back to all rates of exchange

Current rates of exchange - Download the complete list of exchange rates that are currently in use.

Download currentExchange.xml

Historic rates of exchange - Download the complete list of historic exchange rates.

Download historicExchange.xml

This page was last updated on: Friday, 23 December 2016

View Customs rates of exchange