Customs rates of exchange – all countries and economic groups

The Customs value, or the value for duty of imported goods, is used to calculate your Customs duty.  

When the invoiced amount is not in New Zealand dollars, it will be converted at the rate in force on the day your entry is presented to us. Exchange rates used by us are set for a two-week period, and are published eleven days in advance. These rates may differ slightly from the currency rates published by overseas trading banks.  

The table below displays the current exchange rates.

Historical Customs rates of exchange for Sri Lanka

« Back to all rates of exchange
Historical Customs rates of exchange
Entry lodged on or after (Day/Month/Year) Rate
03 July 2017 106.81
19 June 2017 106.14
05 June 2017 103.82
22 May 2017 101.80
08 May 2017 101.12
24 April 2017 102.09
10 April 2017 103.15
27 March 2017 102.42
13 March 2017 104.44
27 February 2017 104.80
13 February 2017 105.33
30 January 2017 103.83
16 January 2017 100.21
02 January 2017 99.33
19 December 2016 102.48
05 December 2016 100.23
21 November 2016 103.73
07 November 2016 101.55
24 October 2016 100.43
10 October 2016 102.51
26 September 2016 102.29
12 September 2016 101.85
29 August 2016 100.97
15 August 2016 100.01
01 August 2016 98.89
18 July 2016 100.07
04 July 2016 101.71
20 June 2016 98.57
06 June 2016 95.56
23 May 2016 95.96
09 May 2016 96.24
25 April 2016 97.74
11 April 2016 99.75
28 March 2016 94.18
14 March 2016 93.21
29 February 2016 92.57
15 February 2016 92.96
01 February 2016 89.37
18 January 2016 92.61
04 January 2016 94.59
21 December 2015 92.21
07 December 2015 91.06
23 November 2015 90.02
09 November 2015 91.07
26 October 2015 92.83
12 October 2015 87.40
28 September 2015 87.00
14 September 2015 82.76
31 August 2015 85.99
17 August 2015 84.35
03 August 2015 85.43
20 July 2015 87.31
06 July 2015 89.73
22 June 2015 93.44
08 June 2015 94.16
25 May 2015 96.84
11 May 2015 99.31
27 April 2015 97.80
13 April 2015 96.13
30 March 2015 95.96
16 March 2015 97.89
02 March 2015 97.05
16 February 2015 94.65
02 February 2015 96.77
19 January 2015 98.91
05 January 2015 97.93
22 December 2014 97.92
08 December 2014 100.28
24 November 2014 100.17
10 November 2014 99.97
27 October 2014 100.76
13 October 2014 98.79
29 September 2014 102.27
15 September 2014 105.25
01 September 2014 105.90
18 August 2014 107.05
04 August 2014 109.82
21 July 2014 111.49
07 July 2014 110.49
23 June 2014 108.15
09 June 2014 107.44
26 May 2014 109.63
12 May 2014 109.36
28 April 2014 109.30
14 April 2014 108.57
31 March 2014 108.40
17 March 2014 106.87
03 March 2014 105.49
17 February 2014 104.12
03 February 2014 105.46
20 January 2014 105.16
06 January 2014 104.16
23 December 2013 104.51
09 December 2013 103.55
25 November 2013 105.10
11 November 2013 104.97
28 October 2013 107.36
14 October 2013 105.40
30 September 2013 107.25
16 September 2013 102.11
02 September 2013 100.79
19 August 2013 101.73
05 August 2013 101.31
22 July 2013 98.83
08 July 2013 97.92
24 June 2013 98.54
10 June 2013 99.84
27 May 2013 100.46
13 May 2013 104.37
29 April 2013 102.79
15 April 2013 103.17
01 April 2013 101.10
18 March 2013 102.28
04 March 2013 103.37
18 February 2013 103.27
04 February 2013 103.76
21 January 2013 102.75
07 January 2013 100.66
24 December 2012 105.37
10 December 2012 103.96
26 November 2012 102.47
12 November 2012 103.90
29 October 2012 102.57
15 October 2012 102.74
01 October 2012 105.91
17 September 2012 102.06
03 September 2012 104.40
20 August 2012 104.24
06 August 2012 100.35
23 July 2012 102.83
09 July 2012 102.43
25 June 2012 98.89
11 June 2012 95.86
28 May 2012 95.42
14 May 2012 100.33
30 April 2012 102.23
16 April 2012 98.82
02 April 2012 102.70
19 March 2012 97.22
05 March 2012 96.46
20 February 2012 93.01
06 February 2012 90.54
23 January 2012 88.69
09 January 2012 85.84
26 December 2011 83.86
12 December 2011 86.90
28 November 2011 82.86
14 November 2011 85.28
31 October 2011 85.50
17 October 2011 82.74
03 October 2011 86.48
19 September 2011 89.43
05 September 2011 89.13
22 August 2011 87.38
08 August 2011 93.21
25 July 2011 89.64
11 July 2011 88.36
27 June 2011 86.50
13 June 2011 87.92
30 May 2011 84.77
16 May 2011 85.05
02 May 2011 85.81
18 April 2011 84.25
04 April 2011 80.19
21 March 2011 79.65
07 March 2011 80.66
21 February 2011 83.91
07 February 2011 83.29
24 January 2011 82.65
10 January 2011 80.89
27 December 2010 80.68
13 December 2010 81.62
29 November 2010 84.37
15 November 2010 85.11
01 November 2010 82.83
18 October 2010 82.38
04 October 2010 81.34
20 September 2010 79.79
06 September 2010 77.27
23 August 2010 79.13
09 August 2010 80.50
26 July 2010 80.20
12 July 2010 76.69
28 June 2010 77.75
14 June 2010 75.78
31 May 2010 75.38
17 May 2010 79.99
03 May 2010 79.48
19 April 2010 79.08
05 April 2010 78.75
22 March 2010 79.11
08 March 2010 77.72
22 February 2010 78.37
08 February 2010 79.28
25 January 2010 83.12
11 January 2010 78.92
28 December 2009 80.89
14 December 2009 80.95
30 November 2009 83.52
16 November 2009 81.75
02 November 2009 85.99
19 October 2009 82.68
05 October 2009 81.40
21 September 2009 78.36
07 September 2009 76.24
24 August 2009 76.09
10 August 2009 73.35
27 July 2009 73.30
13 July 2009 72.19
29 June 2009 71.62
15 June 2009 71.13
01 June 2009 68.57
18 May 2009 67.84
04 May 2009 65.61
20 April 2009 65.47
06 April 2009 63.27
23 March 2009 56.67
09 March 2009 57.51
23 February 2009 58.70
09 February 2009 59.70
26 January 2009 60.45
12 January 2009 65.48
29 December 2008 64.66
15 December 2008 57.34
01 December 2008 59.28
17 November 2008 65.15
03 November 2008 62.22
20 October 2008 64.45
06 October 2008 72.56
22 September 2008 70.46
08 September 2008 74.14
25 August 2008 74.46
11 August 2008 77.41
28 July 2008 81.53
14 July 2008 80.43
30 June 2008 80.41
16 June 2008 82.61
02 June 2008 82.13
19 May 2008 82.81
05 May 2008 84.54
21 April 2008 84.22
07 April 2008 84.86
24 March 2008 85.64
10 March 2008 87.02
25 February 2008 83.32
11 February 2008 83.19
28 January 2008 82.19
14 January 2008 82.21
31 December 2007 81.16
17 December 2007 82.76
03 December 2007 81.65
19 November 2007 85.12
05 November 2007 83.17
22 October 2007 85.15
08 October 2007 83.25
24 September 2007 79.81
10 September 2007 78.32
27 August 2007 79.10
13 August 2007 83.84
30 July 2007 87.46
16 July 2007 85.98
02 July 2007 83.37
18 June 2007 82.08
04 June 2007 79.72
21 May 2007 80.31
07 May 2007 80.77
23 April 2007 78.26
09 April 2007 75.99
26 March 2007 74.50
12 March 2007 75.22
26 February 2007 74.51
12 February 2007 73.36
29 January 2007 74.21
15 January 2007 73.67
01 January 2007 73.36
18 December 2006 72.55
04 December 2006 70.86
20 November 2006 70.73
06 November 2006 69.30
23 October 2006 68.39
09 October 2006 66.80
25 September 2006 65.18
11 September 2006 65.75
28 August 2006 65.90
14 August 2006 63.73
31 July 2006 64.02
17 July 2006 62.10
03 July 2006 63.64
19 June 2006 63.77
05 June 2006 64.22
22 May 2006 63.49
08 May 2006 64.24
24 April 2006 61.97
10 April 2006 61.43
27 March 2006 65.53
13 March 2006 67.29
27 February 2006 68.05
13 February 2006 68.95
30 January 2006 69.24
16 January 2006 69.66
02 January 2006 69.43
19 December 2005 71.09
05 December 2005 69.82
21 November 2005 68.77
07 November 2005 70.51
24 October 2005 69.87
10 October 2005 68.63
26 September 2005 70.81
12 September 2005 69.49
29 August 2005 69.78
15 August 2005 68.63
01 August 2005 67.05
18 July 2005 66.46
04 July 2005 70.75
20 June 2005 70.28
06 June 2005 70.42
23 May 2005 71.98
09 May 2005 70.89
25 April 2005 71.26
11 April 2005 69.57
28 March 2005 72.99
14 March 2005 71.32
28 February 2005 70.07
14 February 2005 69.76
31 January 2005 68.21
17 January 2005 67.85
03 January 2005 74.23
20 December 2004 73.04
06 December 2004 73.65
22 November 2004 70.49
08 November 2004 71.37
25 October 2004 69.33
11 October 2004 68.65
27 September 2004 67.05
13 September 2004 66.76
30 August 2004 67.60
16 August 2004 66.13
02 August 2004 64.85
19 July 2004 66.60
05 July 2004 62.87
21 June 2004 60.95
07 June 2004 60.79
24 May 2004 59.38
10 May 2004 60.22
26 April 2004 61.22
12 April 2004 64.19
29 March 2004 62.58
15 March 2004 63.63
01 March 2004 68.49
16 February 2004 65.72
02 February 2004 65.51
19 January 2004 65.80
05 January 2004 60.81
22 December 2003 61.48
08 December 2003 60.71
24 November 2003 59.31
10 November 2003 57.22
27 October 2003 55.49
13 October 2003 56.10
29 September 2003 54.32
15 September 2003 54.28
01 September 2003 56.30
18 August 2003 55.71
04 August 2003 55.66
21 July 2003 56.48
07 July 2003 56.23
23 June 2003 55.37
09 June 2003 55.32
26 May 2003 55.04
12 May 2003 53.66
28 April 2003 53.32
14 April 2003 52.74
31 March 2003 52.38
17 March 2003 53.83
03 March 2003 52.86
17 February 2003 52.49
03 February 2003 51.61
20 January 2003 50.67
06 January 2003 49.23
23 December 2002 47.76
09 December 2002 46.90
25 November 2002 47.00
11 November 2002 45.80
28 October 2002 45.45
14 October 2002 44.85
30 September 2002 44.54
16 September 2002 44.07
02 September 2002 44.14
19 August 2002 43.07
05 August 2002 44.59
22 July 2002 46.28
08 July 2002 46.11
24 June 2002 46.63
10 June 2002 45.24
27 May 2002 43.46
13 May 2002 42.42
29 April 2002 42.05
15 April 2002 41.61
01 April 2002 41.09
18 March 2002 39.74
04 March 2002 38.70
18 February 2002 38.41
04 February 2002 39.51
21 January 2002 39.39
07 January 2002 38.04
24 December 2001 38.43
10 December 2001 37.98
26 November 2001 38.14
12 November 2001 37.06
29 October 2001 37.52
15 October 2001 36.27
01 October 2001 36.49
17 September 2001 38.39
03 September 2001 39.07
20 August 2001 37.50
06 August 2001 36.53
23 July 2001 35.86
09 July 2001 37.11
25 June 2001 37.43
11 June 2001 37.41
28 May 2001 37.51
14 May 2001 38.24
30 April 2001 34.78
16 April 2001 35.12
02 April 2001 35.02
19 March 2001 35.42
05 March 2001 35.79
19 February 2001 37.89
05 February 2001 38.89
22 January 2001 36.30
08 January 2001 35.97
25 December 2000 34.03
11 December 2000 32.30
27 November 2000 31.57
13 November 2000 30.65
30 October 2000 30.67
16 October 2000 31.67
02 October 2000 31.55
18 September 2000 32.77
04 September 2000 33.06
21 August 2000 34.90
07 August 2000 35.66
24 July 2000 35.68
10 July 2000 36.12
26 June 2000 34.97
12 June 2000 33.76
29 May 2000 33.77
15 May 2000 35.64
01 May 2000 35.99
17 April 2000 36.55
03 April 2000 35.16
20 March 2000 35.21
06 March 2000 35.01
21 February 2000 35.49
07 February 2000 36.32
24 January 2000 36.97
10 January 2000 36.61
27 December 1999 34.81
13 December 1999 36.24
29 November 1999 36.37
15 November 1999 35.91
01 November 1999 36.17
18 October 1999 36.40
04 October 1999 36.96
20 September 1999 37.07
06 September 1999 36.39
23 August 1999 37.06
09 August 1999 36.94
26 July 1999 36.80
12 July 1999 37.66
28 June 1999 37.36
14 June 1999 36.46
31 May 1999 38.15
17 May 1999 38.42
03 May 1999 37.43
19 April 1999 36.26
05 April 1999 36.73
22 March 1999 36.77
08 March 1999 36.39
22 February 1999 37.29
08 February 1999 36.29
25 January 1999 36.50
11 January 1999 36.26
28 December 1998 35.06
14 December 1998 35.14
30 November 1998 35.84
16 November 1998 35.39
02 November 1998 34.36
19 October 1998 33.30
05 October 1998 32.18
21 September 1998 33.01
07 September 1998 31.80
24 August 1998 32.78
10 August 1998 33.24
27 July 1998 33.76
13 July 1998 33.19
29 June 1998 32.89
15 June 1998 33.36
01 June 1998 33.71
18 May 1998 34.08
04 May 1998 34.35
20 April 1998 34.12
06 April 1998 34.97
23 March 1998 35.53
09 March 1998 35.32
23 February 1998 36.41
09 February 1998 36.86
26 January 1998 35.61
12 January 1998 35.76
29 December 1997 36.18
15 December 1997 37.12
01 December 1997 37.19
17 November 1997 37.38
03 November 1997 37.22
20 October 1997 38.17
06 October 1997 38.07
22 September 1997 37.83
08 September 1997 37.93
25 August 1997 37.76
12 August 1997 38.36
29 July 1997 38.70
15 July 1997 39.59
01 July 1997 40.15
17 June 1997 40.26
03 June 1997 40.70
06 May 1997 40.88
22 April 1997 40.54
« Back to all rates of exchange

Current rates of exchange - Download the complete list of exchange rates that are currently in use.

Download currentExchange.xml

Historic rates of exchange - Download the complete list of historic exchange rates.

Download historicExchange.xml

This page was last updated on: Friday, 23 December 2016

View Customs rates of exchange