Customs rates of exchange – all countries and economic groups

The Customs value, or the value for duty of imported goods, is used to calculate your Customs duty.  

When the invoiced amount is not in New Zealand dollars, it will be converted at the rate in force on the day your entry is presented to us. Exchange rates used by us are set for a two-week period, and are published eleven days in advance. These rates may differ slightly from the currency rates published by overseas trading banks.  

The table below displays the current exchange rates.

Historical Customs rates of exchange for Philippines

« Back to all rates of exchange
Historical Customs rates of exchange
Entry lodged on or after (Day/Month/Year) Rate
28 August 2017 36.25
14 August 2017 36.16
31 July 2017 36.12
17 July 2017 35.58
03 July 2017 35.07
19 June 2017 34.41
05 June 2017 33.96
22 May 2017 33.42
08 May 2017 33.21
24 April 2017 33.17
10 April 2017 34.01
27 March 2017 33.91
13 March 2017 34.73
27 February 2017 34.74
13 February 2017 34.89
30 January 2017 34.52
16 January 2017 33.24
02 January 2017 33.21
19 December 2016 34.24
05 December 2016 33.84
21 November 2016 34.36
07 November 2016 33.47
24 October 2016 33.18
10 October 2016 33.86
26 September 2016 33.32
12 September 2016 32.70
29 August 2016 32.44
15 August 2016 32.48
01 August 2016 31.98
18 July 2016 32.38
04 July 2016 32.15
20 June 2016 31.07
06 June 2016 30.56
23 May 2016 30.63
09 May 2016 30.96
25 April 2016 30.96
11 April 2016 30.84
28 March 2016 30.33
14 March 2016 30.41
29 February 2016 30.61
15 February 2016 31.03
01 February 2016 29.84
18 January 2016 30.27
04 January 2016 31.07
21 December 2015 30.39
07 December 2015 29.98
23 November 2015 29.95
09 November 2015 30.07
26 October 2015 30.02
12 October 2015 28.79
28 September 2015 28.63
14 September 2015 28.59
31 August 2015 29.54
17 August 2015 28.64
03 August 2015 28.67
20 July 2015 29.35
06 July 2015 29.94
22 June 2015 31.20
08 June 2015 31.19
25 May 2015 32.09
11 May 2015 32.84
27 April 2015 32.44
13 April 2015 31.99
30 March 2015 32.10
16 March 2015 32.29
02 March 2015 32.10
16 February 2015 31.36
02 February 2015 32.34
19 January 2015 33.73
05 January 2015 33.15
22 December 2014 33.08
08 December 2014 34.14
24 November 2014 34.13
10 November 2014 33.92
27 October 2014 34.36
13 October 2014 33.79
29 September 2014 34.54
15 September 2014 34.97
01 September 2014 35.43
18 August 2014 35.79
04 August 2014 36.18
21 July 2014 36.82
07 July 2014 36.92
23 June 2014 36.13
09 June 2014 35.93
26 May 2014 36.35
12 May 2014 37.05
28 April 2014 36.96
14 April 2014 37.08
31 March 2014 37.06
17 March 2014 36.38
03 March 2014 35.72
17 February 2014 35.91
03 February 2014 36.28
20 January 2014 35.71
06 January 2014 35.12
23 December 2013 35.07
09 December 2013 34.21
25 November 2013 34.71
11 November 2013 34.24
28 October 2013 35.12
14 October 2013 34.49
30 September 2013 34.95
16 September 2013 33.75
02 September 2013 33.40
19 August 2013 33.59
05 August 2013 33.06
22 July 2013 32.62
08 July 2013 32.54
24 June 2013 33.04
10 June 2013 33.31
27 May 2013 32.66
13 May 2013 33.61
29 April 2013 33.50
15 April 2013 33.15
01 April 2013 32.23
18 March 2013 32.48
04 March 2013 32.72
18 February 2013 33.03
04 February 2013 32.92
21 January 2013 32.91
07 January 2013 32.43
24 December 2012 33.28
10 December 2012 32.43
26 November 2012 32.13
12 November 2012 32.54
29 October 2012 32.58
15 October 2012 32.80
01 October 2012 33.22
17 September 2012 32.12
03 September 2012 33.18
20 August 2012 32.74
06 August 2012 32.00
23 July 2012 32.05
09 July 2012 32.31
25 June 2012 31.78
11 June 2012 31.57
28 May 2012 31.65
14 May 2012 32.95
30 April 2012 33.75
16 April 2012 33.53
02 April 2012 33.78
19 March 2012 34.18
05 March 2012 34.43
20 February 2012 34.25
06 February 2012 34.06
23 January 2012 34.05
09 January 2012 32.91
26 December 2011 32.34
12 December 2011 33.09
28 November 2011 32.46
14 November 2011 32.87
31 October 2011 33.26
17 October 2011 32.67
03 October 2011 33.90
19 September 2011 34.14
05 September 2011 34.15
22 August 2011 33.63
08 August 2011 35.61
25 July 2011 34.98
11 July 2011 34.81
27 June 2011 34.05
13 June 2011 34.29
30 May 2011 33.12
16 May 2011 32.94
02 May 2011 33.46
18 April 2011 32.74
04 April 2011 31.30
21 March 2011 31.15
07 March 2011 31.49
21 February 2011 32.75
07 February 2011 33.10
24 January 2011 32.54
10 January 2011 31.94
27 December 2010 31.69
13 December 2010 31.81
29 November 2010 32.91
15 November 2010 32.09
01 November 2010 31.80
18 October 2010 31.71
04 October 2010 31.47
20 September 2010 31.08
06 September 2010 30.83
23 August 2010 31.58
09 August 2010 32.55
26 July 2010 32.53
12 July 2010 31.07
28 June 2010 31.36
14 June 2010 30.79
31 May 2010 30.15
17 May 2010 31.58
03 May 2010 30.64
19 April 2010 30.89
05 April 2010 31.31
22 March 2010 31.36
08 March 2010 31.06
22 February 2010 31.35
08 February 2010 31.89
25 January 2010 32.94
11 January 2010 31.79
28 December 2009 32.45
14 December 2009 32.75
30 November 2009 33.80
16 November 2009 33.81
02 November 2009 34.66
19 October 2009 33.21
05 October 2009 33.23
21 September 2009 32.72
07 September 2009 32.11
24 August 2009 31.55
10 August 2009 30.75
27 July 2009 30.35
13 July 2009 29.89
29 June 2009 29.82
15 June 2009 28.90
01 June 2009 27.89
18 May 2009 27.09
04 May 2009 26.35
20 April 2009 27.07
06 April 2009 26.48
23 March 2009 23.71
09 March 2009 23.83
23 February 2009 23.99
09 February 2009 24.14
26 January 2009 24.79
12 January 2009 26.90
29 December 2008 26.88
15 December 2008 25.38
01 December 2008 26.69
17 November 2008 28.27
03 November 2008 27.78
20 October 2008 28.14
06 October 2008 30.91
22 September 2008 30.43
08 September 2008 31.11
25 August 2008 30.77
11 August 2008 31.58
28 July 2008 34.03
14 July 2008 33.36
30 June 2008 32.79
16 June 2008 33.38
02 June 2008 32.65
19 May 2008 32.19
05 May 2008 32.61
21 April 2008 32.31
07 April 2008 32.38
24 March 2008 32.41
10 March 2008 32.07
25 February 2008 31.20
11 February 2008 30.72
28 January 2008 30.62
14 January 2008 30.52
31 December 2007 30.49
17 December 2007 31.34
03 December 2007 31.64
19 November 2007 32.92
05 November 2007 32.22
22 October 2007 32.66
08 October 2007 32.70
24 September 2007 32.45
10 September 2007 31.95
27 August 2007 32.25
13 August 2007 33.92
30 July 2007 35.03
16 July 2007 35.16
02 July 2007 34.13
18 June 2007 33.64
04 June 2007 32.65
21 May 2007 33.82
07 May 2007 34.48
23 April 2007 34.06
09 April 2007 33.33
26 March 2007 32.66
12 March 2007 33.13
26 February 2007 32.69
12 February 2007 32.66
29 January 2007 32.95
15 January 2007 32.75
01 January 2007 33.30
18 December 2006 33.03
04 December 2006 32.57
20 November 2006 32.59
06 November 2006 32.27
23 October 2006 32.21
09 October 2006 32.08
25 September 2006 31.80
11 September 2006 32.35
28 August 2006 32.18
14 August 2006 31.31
31 July 2006 32.13
17 July 2006 31.31
03 July 2006 32.36
19 June 2006 32.41
05 June 2006 32.69
22 May 2006 31.48
08 May 2006 32.11
24 April 2006 30.66
10 April 2006 30.35
27 March 2006 32.24
13 March 2006 33.40
27 February 2006 34.02
13 February 2006 34.77
30 January 2006 35.37
16 January 2006 35.46
02 January 2006 35.90
19 December 2005 37.15
05 December 2005 36.87
21 November 2005 36.65
07 November 2005 37.79
24 October 2005 38.10
10 October 2005 37.68
26 September 2005 38.75
12 September 2005 38.27
29 August 2005 38.31
15 August 2005 37.93
01 August 2005 36.93
18 July 2005 37.01
04 July 2005 38.98
20 June 2005 38.10
06 June 2005 38.02
23 May 2005 38.69
09 May 2005 38.30
25 April 2005 38.33
11 April 2005 37.93
28 March 2005 39.30
14 March 2005 38.91
28 February 2005 38.50
14 February 2005 38.28
31 January 2005 38.15
17 January 2005 38.21
03 January 2005 39.30
20 December 2004 38.71
06 December 2004 39.14
22 November 2004 37.67
08 November 2004 38.35
25 October 2004 37.27
11 October 2004 36.95
27 September 2004 36.16
13 September 2004 36.06
30 August 2004 36.26
16 August 2004 35.24
02 August 2004 35.05
19 July 2004 35.96
05 July 2004 34.38
21 June 2004 33.69
07 June 2004 34.07
24 May 2004 33.31
10 May 2004 33.96
26 April 2004 34.67
12 April 2004 36.68
29 March 2004 35.83
15 March 2004 36.71
01 March 2004 38.52
16 February 2004 37.56
02 February 2004 36.52
19 January 2004 36.87
05 January 2004 34.90
22 December 2003 35.13
08 December 2003 34.81
24 November 2003 33.94
10 November 2003 33.18
27 October 2003 31.83
13 October 2003 32.25
29 September 2003 31.44
15 September 2003 30.46
01 September 2003 31.85
18 August 2003 31.12
04 August 2003 30.62
21 July 2003 30.79
07 July 2003 30.53
23 June 2003 30.15
09 June 2003 29.90
26 May 2003 29.21
12 May 2003 28.70
28 April 2003 28.43
14 April 2003 28.68
31 March 2003 29.46
17 March 2003 30.15
03 March 2003 29.33
17 February 2003 28.96
03 February 2003 28.43
20 January 2003 27.81
06 January 2003 26.82
23 December 2002 26.16
09 December 2002 25.87
25 November 2002 25.78
11 November 2002 25.06
28 October 2002 24.78
14 October 2002 24.34
30 September 2002 24.05
16 September 2002 23.58
02 September 2002 23.64
19 August 2002 22.97
05 August 2002 23.33
22 July 2002 23.95
08 July 2002 23.91
24 June 2002 24.20
10 June 2002 23.33
27 May 2002 22.23
13 May 2002 22.14
29 April 2002 22.16
15 April 2002 22.00
01 April 2002 21.95
18 March 2002 21.35
04 March 2002 21.03
18 February 2002 20.88
04 February 2002 21.48
21 January 2002 21.60
07 January 2002 20.76
24 December 2001 21.30
10 December 2001 21.00
26 November 2001 21.36
12 November 2001 20.80
29 October 2001 21.17
15 October 2001 20.59
01 October 2001 20.65
17 September 2001 21.60
03 September 2001 21.97
20 August 2001 21.98
06 August 2001 21.55
23 July 2001 20.95
09 July 2001 21.28
25 June 2001 21.17
11 June 2001 20.58
28 May 2001 20.66
14 May 2001 20.85
30 April 2001 19.77
16 April 2001 19.86
02 April 2001 19.63
19 March 2001 19.87
05 March 2001 20.13
19 February 2001 21.02
05 February 2001 20.47
22 January 2001 22.15
08 January 2001 21.58
25 December 2000 20.51
11 December 2000 19.55
27 November 2000 19.36
13 November 2000 19.61
30 October 2000 18.64
16 October 2000 18.36
02 October 2000 18.18
18 September 2000 18.89
04 September 2000 18.85
21 August 2000 19.71
07 August 2000 20.29
24 July 2000 20.02
10 July 2000 19.63
26 June 2000 19.58
12 June 2000 19.06
29 May 2000 18.77
15 May 2000 19.76
01 May 2000 20.02
17 April 2000 20.21
03 April 2000 19.41
20 March 2000 19.50
06 March 2000 19.25
21 February 2000 19.43
07 February 2000 20.02
24 January 2000 20.46
10 January 2000 20.18
27 December 1999 19.56
13 December 1999 20.35
29 November 1999 20.20
15 November 1999 20.00
01 November 1999 20.19
18 October 1999 20.29
04 October 1999 20.52
20 September 1999 20.68
06 September 1999 19.96
23 August 1999 20.20
09 August 1999 19.54
26 July 1999 19.44
12 July 1999 19.79
28 June 1999 19.70
14 June 1999 19.43
31 May 1999 20.27
17 May 1999 20.55
03 May 1999 20.20
19 April 1999 19.89
05 April 1999 20.22
22 March 1999 20.31
08 March 1999 20.23
22 February 1999 20.92
08 February 1999 20.13
25 January 1999 20.37
11 January 1999 20.14
28 December 1998 19.99
14 December 1998 19.97
30 November 1998 20.99
16 November 1998 20.46
02 November 1998 21.77
19 October 1998 21.89
05 October 1998 21.51
21 September 1998 21.66
07 September 1998 20.66
24 August 1998 21.46
10 August 1998 21.11
27 July 1998 21.20
13 July 1998 20.81
29 June 1998 20.55
15 June 1998 19.80
01 June 1998 20.00
18 May 1998 20.87
04 May 1998 20.81
20 April 1998 20.47
06 April 1998 20.36
23 March 1998 22.51
09 March 1998 22.77
23 February 1998 22.42
09 February 1998 25.14
26 January 1998 24.25
12 January 1998 23.56
29 December 1997 23.21
15 December 1997 21.05
01 December 1997 21.64
17 November 1997 21.62
03 November 1997 21.55
20 October 1997 22.50
06 October 1997 21.05
22 September 1997 20.24
08 September 1997 19.37
25 August 1997 18.46
12 August 1997 19.05
29 July 1997 19.74
15 July 1997 17.34
01 July 1997 17.60
17 June 1997 17.55
03 June 1997 17.76
06 May 1997 17.67
22 April 1997 17.65
« Back to all rates of exchange

Current rates of exchange - Download the complete list of exchange rates that are currently in use.

Download currentExchange.xml

Historic rates of exchange - Download the complete list of historic exchange rates.

Download historicExchange.xml

This page was last updated on: Friday, 23 December 2016

View Customs rates of exchange