Customs rates of exchange – all countries and economic groups

The Customs value, or the value for duty of imported goods, is used to calculate your Customs duty.  

When the invoiced amount is not in New Zealand dollars, it will be converted at the rate in force on the day your entry is presented to us. Exchange rates used by us are set for a two-week period, and are published eleven days in advance. These rates may differ slightly from the currency rates published by overseas trading banks.  

The table below displays the current exchange rates.

Historical Customs rates of exchange for Pakistan

« Back to all rates of exchange
Historical Customs rates of exchange
Entry lodged on or after (Day/Month/Year) Rate
23 October 2017 72.16
09 October 2017 73.93
25 September 2017 73.94
11 September 2017 73.52
28 August 2017 74.89
14 August 2017 76.02
31 July 2017 75.23
17 July 2017 76.49
03 July 2017 73.55
19 June 2017 73.24
05 June 2017 71.68
22 May 2017 70.54
08 May 2017 70.03
24 April 2017 70.73
10 April 2017 71.47
27 March 2017 71.14
13 March 2017 72.67
27 February 2017 73.32
13 February 2017 73.70
30 January 2017 72.91
16 January 2017 70.74
02 January 2017 70.21
19 December 2016 72.75
05 December 2016 71.38
21 November 2016 73.93
07 November 2016 72.71
24 October 2016 71.90
10 October 2016 73.95
26 September 2016 73.71
12 September 2016 73.84
29 August 2016 73.63
15 August 2016 72.59
01 August 2016 71.49
18 July 2016 72.43
04 July 2016 72.90
20 June 2016 71.25
06 June 2016 68.82
23 May 2016 69.47
09 May 2016 69.60
25 April 2016 70.73
11 April 2016 70.77
28 March 2016 68.41
14 March 2016 67.95
29 February 2016 67.72
15 February 2016 68.42
01 February 2016 65.65
18 January 2016 67.80
04 January 2016 69.39
21 December 2015 67.18
07 December 2015 67.61
23 November 2015 67.47
09 November 2015 67.72
26 October 2015 69.03
12 October 2015 65.04
28 September 2015 64.71
14 September 2015 64.40
31 August 2015 65.69
17 August 2015 64.54
03 August 2015 65.35
20 July 2015 66.74
06 July 2015 68.30
22 June 2015 71.38
08 June 2015 71.91
25 May 2015 74.06
11 May 2015 76.34
27 April 2015 75.21
13 April 2015 73.89
30 March 2015 73.73
16 March 2015 75.29
02 March 2015 74.37
16 February 2015 72.60
02 February 2015 74.26
19 January 2015 76.21
05 January 2015 75.34
22 December 2014 75.77
08 December 2014 78.11
24 November 2014 78.10
10 November 2014 79.01
27 October 2014 79.68
13 October 2014 77.98
29 September 2014 80.93
15 September 2014 82.91
01 September 2014 82.60
18 August 2014 81.47
04 August 2014 83.48
21 July 2014 84.82
07 July 2014 84.01
23 June 2014 82.10
09 June 2014 81.64
26 May 2014 83.33
12 May 2014 82.83
28 April 2014 81.03
14 April 2014 81.77
31 March 2014 81.77
17 March 2014 85.69
03 March 2014 84.93
17 February 2014 84.35
03 February 2014 85.34
20 January 2014 85.10
06 January 2014 84.64
23 December 2013 85.94
09 December 2013 85.74
25 November 2013 86.51
11 November 2013 85.91
28 October 2013 87.22
14 October 2013 85.23
30 September 2013 86.12
16 September 2013 80.71
02 September 2013 79.32
19 August 2013 79.33
05 August 2013 77.83
22 July 2013 75.98
08 July 2013 75.10
24 June 2013 76.50
10 June 2013 78.01
27 May 2013 78.82
13 May 2013 81.35
29 April 2013 80.85
15 April 2013 80.68
01 April 2013 78.66
18 March 2013 79.16
04 March 2013 79.90
18 February 2013 80.26
04 February 2013 80.10
21 January 2013 79.49
07 January 2013 77.54
24 December 2012 79.89
10 December 2012 77.40
26 November 2012 75.76
12 November 2012 76.82
29 October 2012 76.39
15 October 2012 75.90
01 October 2012 76.27
17 September 2012 73.35
03 September 2012 74.79
20 August 2012 74.81
06 August 2012 72.57
23 July 2012 73.16
09 July 2012 72.93
25 June 2012 71.30
11 June 2012 68.57
28 May 2012 67.62
14 May 2012 71.67
30 April 2012 72.54
16 April 2012 71.60
02 April 2012 72.02
19 March 2012 72.85
05 March 2012 73.75
20 February 2012 73.96
06 February 2012 71.60
23 January 2012 70.01
09 January 2012 67.60
26 December 2011 65.89
12 December 2011 67.61
28 November 2011 65.41
14 November 2011 66.58
31 October 2011 67.24
17 October 2011 65.41
03 October 2011 68.78
19 September 2011 71.05
05 September 2011 70.23
22 August 2011 68.70
08 August 2011 73.63
25 July 2011 70.12
11 July 2011 69.30
27 June 2011 67.70
13 June 2011 68.84
30 May 2011 65.93
16 May 2011 65.49
02 May 2011 65.62
18 April 2011 64.94
04 April 2011 61.84
21 March 2011 61.72
07 March 2011 62.00
21 February 2011 64.12
07 February 2011 64.45
24 January 2011 63.84
10 January 2011 62.28
27 December 2010 62.26
13 December 2010 62.79
29 November 2010 64.33
15 November 2010 65.01
01 November 2010 63.52
18 October 2010 63.15
04 October 2010 61.90
20 September 2010 60.48
06 September 2010 58.52
23 August 2010 60.16
09 August 2010 60.98
26 July 2010 60.48
12 July 2010 57.53
28 June 2010 58.16
14 June 2010 56.74
31 May 2010 55.73
17 May 2010 58.99
03 May 2010 58.10
19 April 2010 57.78
05 April 2010 57.66
22 March 2010 58.14
08 March 2010 57.43
22 February 2010 57.67
08 February 2010 58.14
25 January 2010 61.25
11 January 2010 57.84
28 December 2009 59.30
14 December 2009 59.04
30 November 2009 60.46
16 November 2009 59.31
02 November 2009 62.07
19 October 2009 59.62
05 October 2009 58.34
21 September 2009 56.17
07 September 2009 54.92
24 August 2009 54.52
10 August 2009 52.82
27 July 2009 52.24
13 July 2009 50.35
29 June 2009 50.28
15 June 2009 49.71
01 June 2009 48.02
18 May 2009 45.97
04 May 2009 43.92
20 April 2009 45.39
06 April 2009 44.31
23 March 2009 39.63
09 March 2009 39.78
23 February 2009 40.58
09 February 2009 41.13
26 January 2009 41.55
12 January 2009 45.29
29 December 2008 45.56
15 December 2008 40.58
01 December 2008 42.35
17 November 2008 47.84
03 November 2008 46.39
20 October 2008 47.09
06 October 2008 52.10
22 September 2008 49.53
08 September 2008 51.66
25 August 2008 51.77
11 August 2008 51.18
28 July 2008 53.44
14 July 2008 51.33
30 June 2008 49.48
16 June 2008 51.22
02 June 2008 52.57
19 May 2008 51.18
05 May 2008 50.38
21 April 2008 49.13
07 April 2008 49.16
24 March 2008 49.59
10 March 2008 50.02
25 February 2008 48.23
11 February 2008 47.83
28 January 2008 47.14
14 January 2008 46.67
31 December 2007 44.89
17 December 2007 46.08
03 December 2007 44.69
19 November 2007 46.53
05 November 2007 44.49
22 October 2007 45.14
08 October 2007 44.08
24 September 2007 42.39
10 September 2007 41.71
27 August 2007 42.32
13 August 2007 44.94
30 July 2007 46.82
16 July 2007 46.21
02 July 2007 45.13
18 June 2007 44.56
04 June 2007 43.31
21 May 2007 43.53
07 May 2007 44.19
23 April 2007 43.30
09 April 2007 42.06
26 March 2007 40.95
12 March 2007 41.61
26 February 2007 41.28
12 February 2007 40.64
29 January 2007 41.17
15 January 2007 41.01
01 January 2007 41.14
18 December 2006 40.62
04 December 2006 39.90
20 November 2006 39.70
06 November 2006 39.19
23 October 2006 39.12
09 October 2006 38.79
25 September 2006 38.17
11 September 2006 38.37
28 August 2006 37.93
14 August 2006 36.67
31 July 2006 36.83
17 July 2006 35.74
03 July 2006 36.66
19 June 2006 36.81
05 June 2006 37.21
22 May 2006 36.79
08 May 2006 37.17
24 April 2006 35.96
10 April 2006 35.54
27 March 2006 38.03
13 March 2006 38.98
27 February 2006 39.56
13 February 2006 40.13
30 January 2006 40.27
16 January 2006 40.53
02 January 2006 40.46
19 December 2005 41.32
05 December 2005 40.62
21 November 2005 40.04
07 November 2005 41.07
24 October 2005 40.82
10 October 2005 40.13
26 September 2005 41.47
12 September 2005 40.60
29 August 2005 40.93
15 August 2005 40.36
01 August 2005 39.46
18 July 2005 39.32
04 July 2005 41.95
20 June 2005 41.61
06 June 2005 41.61
23 May 2005 42.56
09 May 2005 41.92
25 April 2005 42.14
11 April 2005 41.26
28 March 2005 43.30
14 March 2005 42.20
28 February 2005 41.58
14 February 2005 41.34
31 January 2005 40.76
17 January 2005 40.58
03 January 2005 41.74
20 December 2004 41.00
06 December 2004 41.03
22 November 2004 39.89
08 November 2004 41.59
25 October 2004 39.41
11 October 2004 38.87
27 September 2004 37.93
13 September 2004 37.66
30 August 2004 38.17
16 August 2004 36.95
02 August 2004 36.47
19 July 2004 37.45
05 July 2004 35.49
21 June 2004 35.01
07 June 2004 35.03
24 May 2004 34.31
10 May 2004 34.92
26 April 2004 35.72
12 April 2004 37.34
29 March 2004 36.63
15 March 2004 37.43
01 March 2004 39.51
16 February 2004 38.49
02 February 2004 37.64
19 January 2004 38.38
05 January 2004 36.23
22 December 2003 36.41
08 December 2003 35.82
24 November 2003 35.24
10 November 2003 34.50
27 October 2003 33.49
13 October 2003 34.03
29 September 2003 32.89
15 September 2003 32.20
01 September 2003 33.36
18 August 2003 32.78
04 August 2003 32.75
21 July 2003 33.26
07 July 2003 33.10
23 June 2003 32.53
09 June 2003 32.45
26 May 2003 32.41
12 May 2003 31.68
28 April 2003 31.49
14 April 2003 31.15
31 March 2003 30.98
17 March 2003 31.93
03 March 2003 31.24
17 February 2003 31.14
03 February 2003 30.74
20 January 2003 30.22
06 January 2003 29.40
23 December 2002 28.63
09 December 2002 28.13
25 November 2002 28.37
11 November 2002 27.75
28 October 2002 27.65
14 October 2002 27.31
30 September 2002 27.24
16 September 2002 26.99
02 September 2002 27.08
19 August 2002 26.46
05 August 2002 27.39
22 July 2002 28.64
08 July 2002 28.54
24 June 2002 28.86
10 June 2002 28.00
27 May 2002 26.91
13 May 2002 26.27
29 April 2002 26.09
15 April 2002 25.85
01 April 2002 25.77
18 March 2002 25.12
04 March 2002 24.63
18 February 2002 24.51
04 February 2002 25.11
21 January 2002 25.17
07 January 2002 24.64
24 December 2001 24.85
10 December 2001 24.59
26 November 2001 25.09
12 November 2001 24.57
29 October 2001 25.36
15 October 2001 24.89
01 October 2001 25.79
17 September 2001 27.04
03 September 2001 27.62
20 August 2001 26.55
06 August 2001 25.76
23 July 2001 25.26
09 July 2001 25.94
25 June 2001 25.99
11 June 2001 25.70
28 May 2001 25.35
14 May 2001 25.16
30 April 2001 24.15
16 April 2001 24.33
02 April 2001 24.14
19 March 2001 24.31
05 March 2001 25.01
19 February 2001 25.46
05 February 2001 24.99
22 January 2001 25.25
08 January 2001 25.06
25 December 2000 23.69
11 December 2000 22.61
27 November 2000 21.91
13 November 2000 21.99
30 October 2000 22.16
16 October 2000 23.48
02 October 2000 22.88
18 September 2000 22.59
04 September 2000 22.79
21 August 2000 23.40
07 August 2000 24.13
24 July 2000 23.41
10 July 2000 23.77
26 June 2000 24.12
12 June 2000 23.16
29 May 2000 23.35
15 May 2000 24.90
01 May 2000 25.27
17 April 2000 25.46
03 April 2000 24.65
20 March 2000 24.69
06 March 2000 24.53
21 February 2000 24.90
07 February 2000 25.65
24 January 2000 26.25
10 January 2000 26.36
27 December 1999 24.98
13 December 1999 25.82
29 November 1999 26.11
15 November 1999 25.99
01 November 1999 26.05
18 October 1999 26.39
04 October 1999 26.47
20 September 1999 26.62
06 September 1999 26.06
23 August 1999 26.72
09 August 1999 26.35
26 July 1999 26.41
12 July 1999 26.94
28 June 1999 27.13
14 June 1999 26.66
31 May 1999 27.39
17 May 1999 27.84
03 May 1999 26.98
19 April 1999 26.29
05 April 1999 26.57
22 March 1999 25.86
08 March 1999 26.59
22 February 1999 27.49
08 February 1999 26.80
25 January 1999 26.86
11 January 1999 26.89
28 December 1998 26.60
14 December 1998 27.65
30 November 1998 28.71
16 November 1998 29.61
02 November 1998 28.16
19 October 1998 27.35
05 October 1998 26.09
21 September 1998 26.89
07 September 1998 25.75
24 August 1998 24.15
10 August 1998 26.38
27 July 1998 23.73
13 July 1998 23.34
29 June 1998 22.46
15 June 1998 22.69
01 June 1998 22.93
18 May 1998 23.39
04 May 1998 24.12
20 April 1998 24.14
06 April 1998 24.49
23 March 1998 25.14
09 March 1998 24.99
23 February 1998 25.49
09 February 1998 25.90
26 January 1998 24.99
12 January 1998 25.10
29 December 1997 25.53
15 December 1997 26.32
01 December 1997 27.05
17 November 1997 27.19
03 November 1997 27.10
20 October 1997 25.57
06 October 1997 25.49
22 September 1997 25.35
08 September 1997 25.69
25 August 1997 25.61
12 August 1997 25.95
29 July 1997 26.35
15 July 1997 27.00
01 July 1997 27.39
17 June 1997 27.37
03 June 1997 27.65
06 May 1997 27.45
22 April 1997 27.35
« Back to all rates of exchange

Current rates of exchange - Download the complete list of exchange rates that are currently in use.

Download currentExchange.xml

Historic rates of exchange - Download the complete list of historic exchange rates.

Download historicExchange.xml

This page was last updated on: Friday, 23 December 2016

View Customs rates of exchange