Customs rates of exchange – all countries and economic groups

The Customs value, or the value for duty of imported goods, is used to calculate your Customs duty.  

When the invoiced amount is not in New Zealand dollars, it will be converted at the rate in force on the day your entry is presented to us. Exchange rates used by us are set for a two-week period, and are published eleven days in advance. These rates may differ slightly from the currency rates published by overseas trading banks.  

The table below displays the current exchange rates.

Historical Customs rates of exchange for Thailand

« Back to all rates of exchange
Historical Customs rates of exchange
Entry lodged on or after (Day/Month/Year) Rate
28 August 2017 23.34
14 August 2017 23.71
31 July 2017 23.73
17 July 2017 23.79
03 July 2017 23.57
19 June 2017 23.51
05 June 2017 23.22
22 May 2017 23.10
08 May 2017 22.80
24 April 2017 22.96
10 April 2017 23.19
27 March 2017 23.61
13 March 2017 24.00
27 February 2017 24.22
13 February 2017 24.43
30 January 2017 24.29
16 January 2017 23.88
02 January 2017 23.85
19 December 2016 24.43
05 December 2016 24.01
21 November 2016 24.44
07 November 2016 24.02
24 October 2016 24.26
10 October 2016 24.15
26 September 2016 24.37
12 September 2016 24.12
29 August 2016 24.09
15 August 2016 24.04
01 August 2016 23.62
18 July 2016 24.08
04 July 2016 24.18
20 June 2016 23.65
06 June 2016 23.15
23 May 2016 23.12
09 May 2016 23.08
25 April 2016 23.40
11 April 2016 23.53
28 March 2016 22.60
14 March 2016 22.78
29 February 2016 22.78
15 February 2016 23.04
01 February 2016 22.48
18 January 2016 23.18
04 January 2016 23.61
21 December 2015 23.01
07 December 2015 22.59
23 November 2015 22.64
09 November 2015 22.56
26 October 2015 22.88
12 October 2015 22.20
28 September 2015 21.80
14 September 2015 21.69
31 August 2015 22.49
17 August 2015 21.83
03 August 2015 21.80
20 July 2015 21.81
06 July 2015 22.20
22 June 2015 23.05
08 June 2015 23.33
25 May 2015 23.88
11 May 2015 24.09
27 April 2015 23.46
13 April 2015 23.09
30 March 2015 23.29
16 March 2015 23.45
02 March 2015 23.40
16 February 2015 22.95
02 February 2015 23.51
19 January 2015 24.34
05 January 2015 24.17
22 December 2014 24.10
08 December 2014 24.64
24 November 2014 24.71
10 November 2014 24.38
27 October 2014 24.58
13 October 2014 24.14
29 September 2014 24.87
15 September 2014 25.44
01 September 2014 25.58
18 August 2014 26.00
04 August 2014 26.37
21 July 2014 27.08
07 July 2014 27.04
23 June 2014 26.48
09 June 2014 26.48
26 May 2014 26.79
12 May 2014 26.59
28 April 2014 26.50
14 April 2014 26.45
31 March 2014 26.24
17 March 2014 25.97
03 March 2014 25.80
17 February 2014 25.66
03 February 2014 26.10
20 January 2014 26.10
06 January 2014 25.57
23 December 2013 25.20
09 December 2013 24.93
25 November 2013 24.82
11 November 2013 24.44
28 October 2013 25.11
14 October 2013 24.61
30 September 2013 24.94
16 September 2013 24.25
02 September 2013 23.94
19 August 2013 23.84
05 August 2013 23.45
22 July 2013 23.21
08 July 2013 23.12
24 June 2013 23.49
10 June 2013 23.37
27 May 2013 23.31
13 May 2013 23.68
29 April 2013 23.15
15 April 2013 23.52
01 April 2013 22.82
18 March 2013 23.51
04 March 2013 23.77
18 February 2013 23.88
04 February 2013 23.89
21 January 2013 24.26
07 January 2013 23.89
24 December 2012 24.60
10 December 2012 24.09
26 November 2012 23.70
12 November 2012 24.04
29 October 2012 23.95
15 October 2012 23.93
01 October 2012 24.32
17 September 2012 23.68
03 September 2012 24.34
20 August 2012 24.47
06 August 2012 23.82
23 July 2012 24.07
09 July 2012 24.06
25 June 2012 23.31
11 June 2012 22.88
28 May 2012 22.88
14 May 2012 23.84
30 April 2012 24.10
16 April 2012 24.06
02 April 2012 23.90
19 March 2012 24.29
05 March 2012 24.49
20 February 2012 24.78
06 February 2012 24.78
23 January 2012 24.44
09 January 2012 23.46
26 December 2011 22.77
12 December 2011 23.24
28 November 2011 22.88
14 November 2011 23.49
31 October 2011 23.57
17 October 2011 23.03
03 October 2011 23.66
19 September 2011 24.01
05 September 2011 23.92
22 August 2011 23.44
08 August 2011 24.94
25 July 2011 24.25
11 July 2011 24.47
27 June 2011 23.76
13 June 2011 23.86
30 May 2011 23.00
16 May 2011 22.93
02 May 2011 22.95
18 April 2011 22.71
04 April 2011 21.67
21 March 2011 21.62
07 March 2011 22.01
21 February 2011 22.90
07 February 2011 22.81
24 January 2011 22.33
10 January 2011 21.60
27 December 2010 21.54
13 December 2010 21.72
29 November 2010 22.37
15 November 2010 22.29
01 November 2010 21.83
18 October 2010 21.70
04 October 2010 21.82
20 September 2010 21.67
06 September 2010 21.30
23 August 2010 22.17
09 August 2010 22.74
26 July 2010 22.62
12 July 2010 21.58
28 June 2010 21.90
14 June 2010 21.44
31 May 2010 21.15
17 May 2010 22.47
03 May 2010 22.13
19 April 2010 22.17
05 April 2010 22.03
22 March 2010 22.32
08 March 2010 22.15
22 February 2010 22.36
08 February 2010 22.55
25 January 2010 23.67
11 January 2010 22.64
28 December 2009 23.17
14 December 2009 23.19
30 November 2009 23.91
16 November 2009 23.47
02 November 2009 24.68
19 October 2009 23.71
05 October 2009 23.44
21 September 2009 22.91
07 September 2009 22.44
24 August 2009 22.28
10 August 2009 21.59
27 July 2009 21.47
13 July 2009 21.11
29 June 2009 21.00
15 June 2009 20.80
01 June 2009 20.25
18 May 2009 19.90
04 May 2009 19.23
20 April 2009 19.89
06 April 2009 19.34
23 March 2009 17.62
09 March 2009 17.70
23 February 2009 17.85
09 February 2009 18.05
26 January 2009 18.32
12 January 2009 19.63
29 December 2008 19.74
15 December 2008 18.31
01 December 2008 18.64
17 November 2008 20.52
03 November 2008 19.62
20 October 2008 20.21
06 October 2008 22.54
22 September 2008 22.35
08 September 2008 23.13
25 August 2008 23.01
11 August 2008 23.80
28 July 2008 25.03
14 July 2008 24.59
30 June 2008 24.50
16 June 2008 24.70
02 June 2008 23.94
19 May 2008 24.00
05 May 2008 24.34
21 April 2008 24.50
07 April 2008 24.37
24 March 2008 24.68
10 March 2008 25.49
25 February 2008 24.31
11 February 2008 23.80
28 January 2008 22.11
14 January 2008 22.22
31 December 2007 22.22
17 December 2007 22.66
03 December 2007 25.55
19 November 2007 24.03
05 November 2007 23.03
22 October 2007 23.23
08 October 2007 22.93
24 September 2007 22.23
10 September 2007 22.15
27 August 2007 22.57
13 August 2007 21.95
30 July 2007 23.14
16 July 2007 23.96
02 July 2007 23.84
18 June 2007 24.01
04 June 2007 23.29
21 May 2007 23.23
07 May 2007 23.39
23 April 2007 22.76
09 April 2007 22.09
26 March 2007 22.16
12 March 2007 22.99
26 February 2007 22.54
12 February 2007 23.21
29 January 2007 24.05
15 January 2007 23.89
01 January 2007 24.15
18 December 2006 23.71
04 December 2006 23.89
20 November 2006 23.92
06 November 2006 23.90
23 October 2006 24.04
09 October 2006 23.94
25 September 2006 23.47
11 September 2006 23.80
28 August 2006 23.46
14 August 2006 22.91
31 July 2006 23.16
17 July 2006 22.53
03 July 2006 23.26
19 June 2006 23.36
05 June 2006 23.77
22 May 2006 22.94
08 May 2006 23.27
24 April 2006 22.70
10 April 2006 22.99
27 March 2006 24.68
13 March 2006 25.23
27 February 2006 25.83
13 February 2006 26.23
30 January 2006 26.41
16 January 2006 26.82
02 January 2006 27.55
19 December 2005 28.44
05 December 2005 27.88
21 November 2005 27.54
07 November 2005 27.98
24 October 2005 27.86
10 October 2005 27.57
26 September 2005 28.27
12 September 2005 28.00
29 August 2005 28.21
15 August 2005 27.82
01 August 2005 27.83
18 July 2005 27.35
04 July 2005 28.82
20 June 2005 28.21
06 June 2005 27.97
23 May 2005 28.05
09 May 2005 27.80
25 April 2005 27.92
11 April 2005 27.18
28 March 2005 27.92
14 March 2005 27.17
28 February 2005 26.85
14 February 2005 26.70
31 January 2005 26.30
17 January 2005 26.57
03 January 2005 27.28
20 December 2004 27.16
06 December 2004 27.50
22 November 2004 27.14
08 November 2004 27.82
25 October 2004 27.30
11 October 2004 27.18
27 September 2004 26.51
13 September 2004 26.63
30 August 2004 26.93
16 August 2004 26.09
02 August 2004 25.67
19 July 2004 26.13
05 July 2004 24.98
21 June 2004 24.47
07 June 2004 24.75
24 May 2004 24.18
10 May 2004 24.16
26 April 2004 24.41
12 April 2004 25.55
29 March 2004 25.06
15 March 2004 25.69
01 March 2004 26.72
16 February 2004 26.01
02 February 2004 25.59
19 January 2004 25.94
05 January 2004 24.89
22 December 2003 25.17
08 December 2003 24.96
24 November 2003 24.45
10 November 2003 23.86
27 October 2003 23.15
13 October 2003 23.30
29 September 2003 23.14
15 September 2003 22.67
01 September 2003 23.94
18 August 2003 23.85
04 August 2003 23.81
21 July 2003 23.93
07 July 2003 23.72
23 June 2003 23.50
09 June 2003 23.50
26 May 2003 23.61
12 May 2003 23.36
28 April 2003 23.26
14 April 2003 23.11
31 March 2003 22.99
17 March 2003 23.37
03 March 2003 23.21
17 February 2003 22.93
03 February 2003 22.59
20 January 2003 22.13
06 January 2003 21.70
23 December 2002 21.24
09 December 2002 20.90
25 November 2002 20.93
11 November 2002 20.46
28 October 2002 20.48
14 October 2002 20.06
30 September 2002 19.71
16 September 2002 19.17
02 September 2002 19.10
19 August 2002 18.80
05 August 2002 18.91
22 July 2002 19.60
08 July 2002 19.78
24 June 2002 20.27
10 June 2002 19.76
27 May 2002 19.16
13 May 2002 18.90
29 April 2002 18.81
15 April 2002 18.75
01 April 2002 18.58
18 March 2002 18.17
04 March 2002 17.92
18 February 2002 17.89
04 February 2002 18.47
21 January 2002 18.44
07 January 2002 17.85
24 December 2001 17.88
10 December 2001 17.81
26 November 2001 18.20
12 November 2001 17.89
29 October 2001 18.29
15 October 2001 17.82
01 October 2001 17.71
17 September 2001 18.70
03 September 2001 19.23
20 August 2001 18.80
06 August 2001 18.37
23 July 2001 17.97
09 July 2001 18.37
25 June 2001 18.70
11 June 2001 18.46
28 May 2001 18.67
14 May 2001 18.70
30 April 2001 17.82
16 April 2001 17.98
02 April 2001 17.92
19 March 2001 18.02
05 March 2001 17.96
19 February 2001 18.48
05 February 2001 18.41
22 January 2001 18.68
08 January 2001 18.43
25 December 2000 17.86
11 December 2000 17.26
27 November 2000 17.00
13 November 2000 16.79
30 October 2000 16.76
16 October 2000 16.87
02 October 2000 16.88
18 September 2000 17.16
04 September 2000 17.08
21 August 2000 18.00
07 August 2000 18.53
24 July 2000 17.92
10 July 2000 17.83
26 June 2000 18.02
12 June 2000 17.50
29 May 2000 17.73
15 May 2000 18.37
01 May 2000 18.41
17 April 2000 18.65
03 April 2000 17.91
20 March 2000 18.02
06 March 2000 18.00
21 February 2000 18.00
07 February 2000 18.50
24 January 2000 18.88
10 January 2000 18.84
27 December 1999 18.46
13 December 1999 19.36
29 November 1999 19.42
15 November 1999 19.31
01 November 1999 19.66
18 October 1999 19.95
04 October 1999 20.62
20 September 1999 20.37
06 September 1999 19.21
23 August 1999 19.65
09 August 1999 18.87
26 July 1999 18.85
12 July 1999 19.17
28 June 1999 19.25
14 June 1999 18.96
31 May 1999 19.89
17 May 1999 20.00
03 May 1999 19.98
19 April 1999 19.53
05 April 1999 19.66
22 March 1999 19.49
08 March 1999 19.47
22 February 1999 19.88
08 February 1999 19.21
25 January 1999 19.44
11 January 1999 18.92
28 December 1998 18.59
14 December 1998 18.44
30 November 1998 19.03
16 November 1998 19.01
02 November 1998 19.34
19 October 1998 19.40
05 October 1998 19.37
21 September 1998 20.22
07 September 1998 19.94
24 August 1998 20.77
10 August 1998 20.50
27 July 1998 21.14
13 July 1998 21.26
29 June 1998 20.27
15 June 1998 21.55
01 June 1998 20.42
18 May 1998 21.19
04 May 1998 21.47
20 April 1998 21.69
06 April 1998 21.22
23 March 1998 24.91
09 March 1998 24.42
23 February 1998 25.55
09 February 1998 31.70
26 January 1998 28.85
12 January 1998 27.38
29 December 1997 26.29
15 December 1997 25.36
01 December 1997 24.47
17 November 1997 23.97
03 November 1997 23.93
20 October 1997 22.54
06 October 1997 22.06
22 September 1997 21.43
08 September 1997 21.47
25 August 1997 19.79
12 August 1997 20.40
29 July 1997 19.41
15 July 1997 19.71
01 July 1997 15.97
17 June 1997 16.50
03 June 1997 17.21
06 May 1997 17.67
22 April 1997 17.69
« Back to all rates of exchange

Current rates of exchange - Download the complete list of exchange rates that are currently in use.

Download currentExchange.xml

Historic rates of exchange - Download the complete list of historic exchange rates.

Download historicExchange.xml

This page was last updated on: Friday, 23 December 2016

View Customs rates of exchange