Customs rates of exchange – all countries and economic groups

The Customs value, or the value for duty of imported goods, is used to calculate your Customs duty.  

When the invoiced amount is not in New Zealand dollars, it will be converted at the rate in force on the day your entry is presented to us. Exchange rates used by us are set for a two-week period, and are published eleven days in advance. These rates may differ slightly from the currency rates published by overseas trading banks.  

The table below displays the current exchange rates.

Historical Customs rates of exchange for French Polynesia

« Back to all rates of exchange
Historical Customs rates of exchange
Entry lodged on or after (Day/Month/Year) Rate
03 July 2017 73.74
19 June 2017 72.69
05 June 2017 71.60
22 May 2017 72.70
08 May 2017 72.05
24 April 2017 74.39
10 April 2017 74.43
27 March 2017 74.73
13 March 2017 77.12
27 February 2017 77.56
13 February 2017 77.48
30 January 2017 76.26
16 January 2017 75.62
02 January 2017 75.46
19 December 2016 75.80
05 December 2016 75.66
21 November 2016 75.80
07 November 2016 74.71
24 October 2016 73.13
10 October 2016 73.92
26 September 2016 73.73
12 September 2016 74.11
29 August 2016 73.25
15 August 2016 73.13
01 August 2016 72.65
18 July 2016 73.17
04 July 2016 72.25
20 June 2016 70.17
06 June 2016 69.08
23 May 2016 68.13
09 May 2016 68.94
25 April 2016 70.23
11 April 2016 69.96
28 March 2016 68.60
14 March 2016 70.04
29 February 2016 68.15
15 February 2016 68.92
01 February 2016 67.69
18 January 2016 70.55
04 January 2016 71.25
21 December 2015 68.92
07 December 2015 70.82
23 November 2015 69.85
09 November 2015 69.76
26 October 2015 68.77
12 October 2015 66.36
28 September 2015 65.48
14 September 2015 65.46
31 August 2015 69.00
17 August 2015 69.24
03 August 2015 69.93
20 July 2015 70.60
06 July 2015 71.28
22 June 2015 73.72
08 June 2015 77.15
25 May 2015 76.28
11 May 2015 80.32
27 April 2015 82.27
13 April 2015 80.22
30 March 2015 81.01
16 March 2015 79.45
02 March 2015 76.98
16 February 2015 74.93
02 February 2015 75.83
19 January 2015 76.08
05 January 2015 73.30
22 December 2014 71.86
08 December 2014 73.05
24 November 2014 73.43
10 November 2014 71.75
27 October 2014 72.11
13 October 2014 71.79
29 September 2014 72.61
15 September 2014 73.47
01 September 2014 73.29
18 August 2014 73.46
04 August 2014 74.86
21 July 2014 74.97
07 July 2014 74.32
23 June 2014 73.25
09 June 2014 75.30
26 May 2014 76.86
12 May 2014 76.48
28 April 2014 76.49
14 April 2014 75.89
31 March 2014 75.86
17 March 2014 74.78
03 March 2014 73.67
17 February 2014 72.84
03 February 2014 73.69
20 January 2014 73.45
06 January 2014 72.81
23 December 2013 73.02
09 December 2013 72.11
25 November 2013 73.27
11 November 2013 73.21
28 October 2013 74.81
14 October 2013 73.28
30 September 2013 74.11
16 September 2013 70.17
02 September 2013 69.87
19 August 2013 70.63
05 August 2013 70.36
22 July 2013 69.14
08 July 2013 69.14
24 June 2013 70.70
10 June 2013 72.15
27 May 2013 72.88
13 May 2013 75.26
29 April 2013 74.84
15 April 2013 74.70
01 April 2013 72.97
18 March 2013 73.47
04 March 2013 72.71
18 February 2013 72.27
04 February 2013 73.34
21 January 2013 74.40
07 January 2013 71.76
24 December 2012 74.77
10 December 2012 73.80
26 November 2012 73.80
12 November 2012 73.56
29 October 2012 72.62
15 October 2012 73.56
01 October 2012 73.57
17 September 2012 73.21
03 September 2012 75.34
20 August 2012 76.50
06 August 2012 75.32
23 July 2012 75.51
09 July 2012 73.69
25 June 2012 71.48
11 June 2012 70.57
28 May 2012 69.69
14 May 2012 71.43
30 April 2012 72.55
16 April 2012 71.85
02 April 2012 71.62
19 March 2012 73.38
05 March 2012 73.80
20 February 2012 73.97
06 February 2012 73.25
23 January 2012 73.73
09 January 2012 70.03
26 December 2011 68.27
12 December 2011 68.31
28 November 2011 66.93
14 November 2011 67.68
31 October 2011 67.80
17 October 2011 67.57
03 October 2011 69.01
19 September 2011 69.35
05 September 2011 67.58
22 August 2011 67.45
08 August 2011 71.21
25 July 2011 69.50
11 July 2011 67.19
27 June 2011 66.99
13 June 2011 67.04
30 May 2011 65.26
16 May 2011 62.74
02 May 2011 64.45
18 April 2011 64.09
04 April 2011 61.84
21 March 2011 62.64
07 March 2011 63.73
21 February 2011 66.34
07 February 2011 66.04
24 January 2011 68.58
10 January 2011 66.81
27 December 2010 65.85
13 December 2010 67.21
29 November 2010 67.06
15 November 2010 65.08
01 November 2010 63.66
18 October 2010 63.45
04 October 2010 64.84
20 September 2010 66.82
06 September 2010 65.07
23 August 2010 65.58
09 August 2010 66.08
26 July 2010 66.86
12 July 2010 66.14
28 June 2010 66.76
14 June 2010 65.37
31 May 2010 64.25
17 May 2010 65.81
03 May 2010 62.41
19 April 2010 62.33
05 April 2010 62.05
22 March 2010 60.92
08 March 2010 60.21
22 February 2010 59.65
08 February 2010 59.13
25 January 2010 60.07
11 January 2010 58.00
28 December 2009 58.41
14 December 2009 56.54
30 November 2009 58.62
16 November 2009 57.52
02 November 2009 59.69
19 October 2009 58.84
05 October 2009 57.46
21 September 2009 56.29
07 September 2009 56.30
24 August 2009 55.92
10 August 2009 55.06
27 July 2009 54.23
13 July 2009 53.30
29 June 2009 53.56
15 June 2009 52.54
01 June 2009 51.81
18 May 2009 51.55
04 May 2009 50.44
20 April 2009 51.10
06 April 2009 49.05
23 March 2009 46.57
09 March 2009 47.14
23 February 2009 48.09
09 February 2009 47.42
26 January 2009 48.41
12 January 2009 49.59
29 December 2008 48.39
15 December 2008 49.37
01 December 2008 51.37
17 November 2008 54.83
03 November 2008 53.75
20 October 2008 52.17
06 October 2008 55.06
22 September 2008 55.86
08 September 2008 56.11
25 August 2008 55.59
11 August 2008 55.47
28 July 2008 57.52
14 July 2008 56.39
30 June 2008 57.59
16 June 2008 59.48
02 June 2008 57.92
19 May 2008 59.78
05 May 2008 59.19
21 April 2008 59.32
07 April 2008 59.75
24 March 2008 61.21
10 March 2008 63.70
25 February 2008 63.30
11 February 2008 62.28
28 January 2008 61.95
14 January 2008 61.28
31 December 2007 61.83
17 December 2007 61.74
03 December 2007 59.54
19 November 2007 62.80
05 November 2007 61.98
22 October 2007 63.37
08 October 2007 61.94
24 September 2007 60.45
10 September 2007 60.49
27 August 2007 62.61
13 August 2007 65.54
30 July 2007 67.70
16 July 2007 67.64
02 July 2007 66.84
18 June 2007 65.48
04 June 2007 63.82
21 May 2007 63.96
07 May 2007 64.25
23 April 2007 63.80
09 April 2007 62.71
26 March 2007 61.43
12 March 2007 62.40
26 February 2007 62.30
12 February 2007 62.03
29 January 2007 62.92
15 January 2007 62.19
01 January 2007 62.15
18 December 2006 60.46
04 December 2006 61.13
20 November 2006 61.70
06 November 2006 61.88
23 October 2006 61.87
09 October 2006 60.67
25 September 2006 59.86
11 September 2006 58.81
28 August 2006 58.13
14 August 2006 56.41
31 July 2006 57.57
17 July 2006 55.28
03 July 2006 57.09
19 June 2006 56.85
05 June 2006 57.54
22 May 2006 56.81
08 May 2006 59.10
24 April 2006 58.61
10 April 2006 58.54
27 March 2006 62.32
13 March 2006 64.86
27 February 2006 66.03
13 February 2006 65.88
30 January 2006 66.02
16 January 2006 66.17
02 January 2006 66.86
19 December 2005 70.06
05 December 2005 68.39
21 November 2005 67.65
07 November 2005 67.59
24 October 2005 67.47
10 October 2005 66.37
26 September 2005 67.04
12 September 2005 65.57
29 August 2005 66.38
15 August 2005 65.17
01 August 2005 64.73
18 July 2005 65.68
04 July 2005 68.74
20 June 2005 67.70
06 June 2005 65.86
23 May 2005 66.29
09 May 2005 64.76
25 April 2005 65.24
11 April 2005 63.72
28 March 2005 64.56
14 March 2005 64.35
28 February 2005 63.70
14 February 2005 63.49
31 January 2005 62.73
17 January 2005 61.91
03 January 2005 62.33
20 December 2004 61.66
06 December 2004 62.69
22 November 2004 61.65
08 November 2004 63.54
25 October 2004 63.72
11 October 2004 63.25
27 September 2004 62.92
13 September 2004 62.56
30 August 2004 62.61
16 August 2004 62.23
02 August 2004 60.74
19 July 2004 61.78
05 July 2004 60.07
21 June 2004 59.65
07 June 2004 59.71
24 May 2004 59.63
10 May 2004 61.09
26 April 2004 61.69
12 April 2004 63.07
29 March 2004 61.88
15 March 2004 63.76
01 March 2004 63.83
16 February 2004 63.29
02 February 2004 61.86
19 January 2004 62.17
05 January 2004 60.57
22 December 2003 61.70
08 December 2003 62.46
24 November 2003 62.58
10 November 2003 61.02
27 October 2003 59.42
13 October 2003 59.69
29 September 2003 60.15
15 September 2003 61.00
01 September 2003 61.66
18 August 2003 59.50
04 August 2003 58.81
21 July 2003 60.33
07 July 2003 59.03
23 June 2003 57.05
09 June 2003 56.95
26 May 2003 58.08
12 May 2003 58.16
28 April 2003 59.30
14 April 2003 59.51
31 March 2003 60.17
17 March 2003 59.67
03 March 2003 59.73
17 February 2003 58.85
03 February 2003 58.68
20 January 2003 58.89
06 January 2003 57.99
23 December 2002 57.85
09 December 2002 57.92
25 November 2002 57.15
11 November 2002 57.04
28 October 2002 56.68
14 October 2002 55.68
30 September 2002 55.94
16 September 2002 54.53
02 September 2002 55.16
19 August 2002 54.22
05 August 2002 55.01
22 July 2002 57.37
08 July 2002 57.02
24 June 2002 60.45
10 June 2002 59.22
27 May 2002 58.41
13 May 2002 57.50
29 April 2002 58.10
15 April 2002 58.05
01 April 2002 57.70
18 March 2002 56.77
04 March 2002 56.03
18 February 2002 55.81
04 February 2002 56.65
21 January 2002 56.09
07 January 2002 54.86
24 December 2001 54.23
10 December 2001 54.21
26 November 2001 55.24
12 November 2001 52.92
29 October 2001 53.93
15 October 2001 51.93
01 October 2001 51.51
17 September 2001 56.61
03 September 2001 56.08
20 August 2001 55.93
06 August 2001 54.32
23 July 2001 54.65
09 July 2001 56.19
25 June 2001 57.46
11 June 2001 56.48
28 May 2001 55.45
14 May 2001 54.76
30 April 2001 53.02
16 April 2001 52.31
02 April 2001 53.87
19 March 2001 53.08
05 March 2001 54.76
19 February 2001 55.27
05 February 2001 54.95
22 January 2001 54.79
08 January 2001 55.25
25 December 2000 55.72
11 December 2000 54.59
27 November 2000 53.98
13 November 2000 53.16
30 October 2000 54.39
16 October 2000 53.73
02 October 2000 55.59
18 September 2000 56.73
04 September 2000 55.49
21 August 2000 58.25
07 August 2000 56.92
24 July 2000 56.63
10 July 2000 57.57
26 June 2000 57.37
12 June 2000 56.79
29 May 2000 59.94
15 May 2000 63.57
01 May 2000 61.51
17 April 2000 60.66
03 April 2000 58.85
20 March 2000 58.92
06 March 2000 56.19
21 February 2000 57.69
07 February 2000 58.83
24 January 2000 58.25
10 January 2000 58.84
27 December 1999 56.96
13 December 1999 58.96
29 November 1999 57.40
15 November 1999 56.65
01 November 1999 55.56
18 October 1999 56.55
04 October 1999 58.10
20 September 1999 57.81
06 September 1999 57.35
23 August 1999 57.59
09 August 1999 57.08
26 July 1999 59.28
12 July 1999 59.94
28 June 1999 60.23
14 June 1999 58.88
31 May 1999 59.94
17 May 1999 60.43
03 May 1999 59.66
19 April 1999 57.24
05 April 1999 57.33
22 March 1999 56.81
08 March 1999 56.32
22 February 1999 56.46
08 February 1999 54.29
25 January 1999 53.78
11 January 1999 52.88
28 December 1998 51.95
14 December 1998 52.08
30 November 1998 53.57
16 November 1998 52.95
02 November 1998 51.54
19 October 1998 49.35
05 October 1998 49.22
21 September 1998 51.68
07 September 1998 52.31
24 August 1998 53.23
10 August 1998 54.12
27 July 1998 55.87
13 July 1998 55.95
29 June 1998 54.85
15 June 1998 55.07
01 June 1998 55.76
18 May 1998 56.91
04 May 1998 59.47
20 April 1998 60.00
06 April 1998 61.59
23 March 1998 63.62
09 March 1998 62.84
23 February 1998 64.10
09 February 1998 64.82
26 January 1998 62.90
12 January 1998 62.43
29 December 1997 62.50
15 December 1997 64.23
01 December 1997 64.81
17 November 1997 64.66
03 November 1997 66.92
20 October 1997 67.39
06 October 1997 68.06
22 September 1997 68.84
08 September 1997 70.06
25 August 1997 71.11
12 August 1997 72.11
29 July 1997 71.47
15 July 1997 71.64
01 July 1997 72.14
17 June 1997 71.85
03 June 1997 71.18
06 May 1997 71.68
22 April 1997 71.92
« Back to all rates of exchange

Current rates of exchange - Download the complete list of exchange rates that are currently in use.

Download currentExchange.xml

Historic rates of exchange - Download the complete list of historic exchange rates.

Download historicExchange.xml

This page was last updated on: Friday, 23 December 2016

View Customs rates of exchange