Austria ATS 1997-05-05 8.26 Austrian Shilling Austria ATS 1997-05-19 8.21 Austrian Shilling Austria ATS 1997-06-16 8.16 Austrian Shilling Austria ATS 1997-06-30 8.23 Austrian Shilling Austria ATS 1997-07-14 8.26 Austrian Shilling Austria ATS 1997-07-28 8.21 Austrian Shilling Austria ATS 1997-08-11 8.18 Austrian Shilling Austria ATS 1997-08-25 8.26 Austrian Shilling Austria ATS 1997-09-07 8.14 Austrian Shilling Austria ATS 1997-09-21 8.04 Austrian Shilling Austria ATS 1997-10-05 7.9 Austrian Shilling Austria ATS 1997-10-19 7.84 Austrian Shilling Austria ATS 1997-11-02 7.75 Austrian Shilling Austria ATS 1997-11-16 7.71 Austrian Shilling Austria ATS 1997-11-30 7.46 Austrian Shilling Austria ATS 1997-12-14 7.48 Austrian Shilling Austria ATS 1997-12-28 7.41 Austrian Shilling Austria ATS 1998-01-11 7.21 Austrian Shilling Austria ATS 1998-01-25 7.19 Austrian Shilling Austria ATS 1998-02-08 7.26 Austrian Shilling Austria ATS 1998-02-22 7.47 Austrian Shilling Austria ATS 1998-03-08 7.38 Austrian Shilling Austria ATS 1998-03-22 7.24 Austrian Shilling Austria ATS 1998-04-05 7.33 Austrian Shilling Austria ATS 1998-04-19 7.1 Austrian Shilling Austria ATS 1998-05-03 6.92 Austrian Shilling Austria ATS 1998-05-17 6.97 Austrian Shilling Austria ATS 1998-05-31 6.68 Austrian Shilling Austria ATS 1998-06-14 6.54 Austrian Shilling Austria ATS 1998-06-28 6.46 Austrian Shilling Austria ATS 1998-07-12 6.43 Austrian Shilling Austria ATS 1998-07-26 6.54 Austrian Shilling Austria ATS 1998-08-09 6.55 Austrian Shilling Austria ATS 1998-08-23 6.34 Austrian Shilling Austria ATS 1998-09-06 6.23 Austrian Shilling Austria ATS 1998-09-20 6.14 Austrian Shilling Austria ATS 1998-10-04 6.06 Austrian Shilling Austria ATS 1998-10-18 5.79 Austrian Shilling Austria ATS 1998-11-01 5.79 Austrian Shilling Austria ATS 1998-11-15 6.03 Austrian Shilling Austria ATS 1998-11-29 6.21 Austrian Shilling Austria ATS 1998-12-13 6.28 Austrian Shilling Austria ATS 1998-12-27 6.11 Austrian Shilling Austria ATS 1999-01-10 6.09 Austrian Shilling Austria ATS 1999-01-24 6.2 Austrian Shilling Austria ATS 1999-02-07 6.31 Austrian Shilling Austria ATS 1999-02-21 6.36 Austrian Shilling Austria ATS 1999-03-07 6.61 Austrian Shilling Austria ATS 1999-03-21 6.59 Austrian Shilling Austria ATS 1999-04-04 6.66 Austrian Shilling Austria ATS 1999-04-18 6.71 Austrian Shilling Austria ATS 1999-05-02 6.7 Austrian Shilling Austria ATS 1999-05-16 7.0 Austrian Shilling Austria ATS 1999-05-30 7.07 Austrian Shilling Austria ATS 1999-06-13 7.02 Austrian Shilling Austria ATS 1999-06-27 6.91 Austrian Shilling Austria ATS 1999-07-11 7.07 Austrian Shilling Austria ATS 1999-07-25 7.02 Austrian Shilling Austria ATS 1999-08-08 6.95 Austrian Shilling Austria ATS 1999-08-22 6.69 Austrian Shilling Austria ATS 1999-09-05 6.75 Austrian Shilling Austria ATS 1999-09-19 6.72 Austrian Shilling Austria ATS 1999-10-03 6.77 Austrian Shilling Austria ATS 1999-10-17 6.81 Austrian Shilling Austria ATS 1999-10-31 6.63 Austrian Shilling Austria ATS 1999-11-14 6.5 Austrian Shilling Austria ATS 1999-11-28 6.63 Austrian Shilling Austria ATS 1999-12-12 6.73 Austrian Shilling Austria ATS 1999-12-26 6.89 Austrian Shilling Austria ATS 2000-01-09 6.67 Austrian Shilling Austria ATS 2000-01-23 6.9 Austrian Shilling Austria ATS 2000-02-06 6.83 Austrian Shilling Austria ATS 2000-02-20 6.89 Austrian Shilling Austria ATS 2000-03-05 6.76 Austrian Shilling Austria ATS 2000-03-19 6.59 Austrian Shilling Austria ATS 2000-04-02 6.9 Austrian Shilling Austria ATS 2000-04-16 6.9 Austrian Shilling Austria ATS 2000-04-30 7.11 Austrian Shilling Austria ATS 2000-05-14 7.2 Austrian Shilling Austria ATS 2000-05-28 7.45 Austrian Shilling Austria ATS 2000-06-11 7.02 Austrian Shilling Austria ATS 2000-06-25 6.66 Austrian Shilling Austria ATS 2000-07-09 6.72 Austrian Shilling Austria ATS 2000-07-23 6.75 Austrian Shilling Austria ATS 2000-08-06 6.64 Austrian Shilling Austria ATS 2000-08-20 6.67 Austrian Shilling Austria ATS 2000-09-03 6.83 Austrian Shilling Austria ATS 2000-09-17 6.5 Austrian Shilling Austria ATS 2000-10-01 6.65 Austrian Shilling Austria ATS 2000-10-15 6.51 Austrian Shilling Austria ATS 2000-10-29 6.3 Austrian Shilling Austria ATS 2000-11-12 6.37 Austrian Shilling Austria ATS 2000-11-26 6.23 Austrian Shilling Austria ATS 2000-12-10 6.32 Austrian Shilling Austria ATS 2000-12-24 6.4 Austrian Shilling Austria ATS 2001-01-07 6.53 Austrian Shilling Austria ATS 2001-01-21 6.47 Austrian Shilling Austria ATS 2001-02-04 6.42 Austrian Shilling Austria ATS 2001-02-18 6.44 Austrian Shilling Austria ATS 2001-03-04 6.48 Austrian Shilling Austria ATS 2001-03-18 6.42 Austrian Shilling Austria ATS 2001-04-01 6.22 Austrian Shilling Austria ATS 2001-04-15 6.31 Austrian Shilling Austria ATS 2001-04-29 6.13 Austrian Shilling Austria ATS 2001-05-13 6.22 Austrian Shilling Austria ATS 2001-05-27 6.42 Austrian Shilling Austria ATS 2001-06-10 6.5 Austrian Shilling Austria ATS 2001-06-24 6.62 Austrian Shilling Austria ATS 2001-07-08 6.73 Austrian Shilling Austria ATS 2001-07-22 6.58 Austrian Shilling Austria ATS 2001-08-05 6.4 Austrian Shilling Austria ATS 2001-08-19 6.36 Austrian Shilling Austria ATS 2001-09-02 6.55 Austrian Shilling Austria ATS 2001-09-16 6.57 Austrian Shilling Austria ATS 2001-09-30 6.63 Austrian Shilling Austria ATS 2001-10-14 6.04 Austrian Shilling Austria ATS 2001-10-28 6.09 Austrian Shilling Austria ATS 2001-11-11 6.32 Austrian Shilling Austria ATS 2001-11-25 6.2 Austrian Shilling Austria ATS 2001-12-09 6.47 Austrian Shilling Austria ATS 2001-12-23 6.35 Austrian Shilling Austria ATS 2002-01-06 6.35 Austrian Shilling Austria ATS 2002-01-20 6.43 Austrian Shilling Australia AUD 1997-05-05 0.87 Australian Dollar Australia AUD 1997-05-19 0.88 Australian Dollar Australia AUD 1997-06-16 0.88 Australian Dollar Australia AUD 1997-06-30 0.9 Australian Dollar Australia AUD 1997-07-14 0.91 Australian Dollar Australia AUD 1997-07-28 0.89 Australian Dollar Australia AUD 1997-08-11 0.89 Australian Dollar Australia AUD 1997-08-25 0.87 Australian Dollar Australia AUD 1997-09-07 0.85 Australian Dollar Australia AUD 1997-09-21 0.86 Australian Dollar Australia AUD 1997-10-05 0.86 Australian Dollar Australia AUD 1997-10-19 0.87 Australian Dollar Australia AUD 1997-11-02 0.87 Australian Dollar Australia AUD 1997-11-16 0.88 Australian Dollar Australia AUD 1997-11-30 0.88 Australian Dollar Australia AUD 1997-12-14 0.89 Australian Dollar Australia AUD 1997-12-28 0.89 Australian Dollar Australia AUD 1998-01-11 0.88 Australian Dollar Australia AUD 1998-01-25 0.88 Australian Dollar Australia AUD 1998-02-08 0.88 Australian Dollar Australia AUD 1998-02-22 0.87 Australian Dollar Australia AUD 1998-03-08 0.86 Australian Dollar Australia AUD 1998-03-22 0.86 Australian Dollar Australia AUD 1998-04-05 0.86 Australian Dollar Australia AUD 1998-04-19 0.83 Australian Dollar Australia AUD 1998-05-03 0.83 Australian Dollar Australia AUD 1998-05-17 0.85 Australian Dollar Australia AUD 1998-05-31 0.85 Australian Dollar Australia AUD 1998-06-14 0.84 Australian Dollar Australia AUD 1998-06-28 0.85 Australian Dollar Australia AUD 1998-07-12 0.84 Australian Dollar Australia AUD 1998-07-26 0.83 Australian Dollar Australia AUD 1998-08-09 0.83 Australian Dollar Australia AUD 1998-08-23 0.83 Australian Dollar Australia AUD 1998-09-06 0.84 Australian Dollar Australia AUD 1998-09-20 0.86 Australian Dollar Australia AUD 1998-10-04 0.86 Australian Dollar Australia AUD 1998-10-18 0.85 Australian Dollar Australia AUD 1998-11-01 0.82 Australian Dollar Australia AUD 1998-11-15 0.83 Australian Dollar Australia AUD 1998-11-29 0.84 Australian Dollar Australia AUD 1998-12-13 0.83 Australian Dollar Australia AUD 1998-12-27 0.83 Australian Dollar Australia AUD 1999-01-10 0.83 Australian Dollar Australia AUD 1999-01-24 0.86 Australian Dollar Australia AUD 1999-02-07 0.85 Australian Dollar Australia AUD 1999-02-21 0.85 Australian Dollar Australia AUD 1999-03-07 0.85 Australian Dollar Australia AUD 1999-03-21 0.84 Australian Dollar Australia AUD 1999-04-04 0.84 Australian Dollar Australia AUD 1999-04-18 0.84 Australian Dollar Australia AUD 1999-05-02 0.84 Australian Dollar Australia AUD 1999-05-16 0.84 Australian Dollar Australia AUD 1999-05-30 0.83 Australian Dollar Australia AUD 1999-06-13 0.83 Australian Dollar Australia AUD 1999-06-27 0.81 Australian Dollar Australia AUD 1999-07-11 0.81 Australian Dollar Australia AUD 1999-07-25 0.79 Australian Dollar Australia AUD 1999-08-08 0.79 Australian Dollar Australia AUD 1999-08-22 0.81 Australian Dollar Australia AUD 1999-09-05 0.81 Australian Dollar Australia AUD 1999-09-19 0.81 Australian Dollar Australia AUD 1999-10-03 0.81 Australian Dollar Australia AUD 1999-10-17 0.8 Australian Dollar Australia AUD 1999-10-31 0.78 Australian Dollar Australia AUD 1999-11-14 0.79 Australian Dollar Australia AUD 1999-11-28 0.79 Australian Dollar Australia AUD 1999-12-12 0.8 Australian Dollar Australia AUD 1999-12-26 0.8 Australian Dollar Australia AUD 2000-01-09 0.77 Australian Dollar Australia AUD 2000-01-23 0.79 Australian Dollar Australia AUD 2000-02-06 0.78 Australian Dollar Australia AUD 2000-02-20 0.77 Australian Dollar Australia AUD 2000-03-05 0.77 Australian Dollar Australia AUD 2000-03-19 0.78 Australian Dollar Australia AUD 2000-04-02 0.79 Australian Dollar Australia AUD 2000-04-16 0.8 Australian Dollar Australia AUD 2000-04-30 0.82 Australian Dollar Australia AUD 2000-05-14 0.83 Australian Dollar Australia AUD 2000-05-28 0.82 Australian Dollar Australia AUD 2000-06-11 0.81 Australian Dollar Australia AUD 2000-06-25 0.79 Australian Dollar Australia AUD 2000-07-09 0.78 Australian Dollar Australia AUD 2000-07-23 0.77 Australian Dollar Australia AUD 2000-08-06 0.77 Australian Dollar Australia AUD 2000-08-20 0.77 Australian Dollar Australia AUD 2000-09-03 0.77 Australian Dollar Australia AUD 2000-09-17 0.75 Australian Dollar Australia AUD 2000-10-01 0.75 Australian Dollar Australia AUD 2000-10-15 0.75 Australian Dollar Australia AUD 2000-10-29 0.75 Australian Dollar Australia AUD 2000-11-12 0.75 Australian Dollar Australia AUD 2000-11-26 0.75 Australian Dollar Australia AUD 2000-12-10 0.76 Australian Dollar Australia AUD 2000-12-24 0.77 Australian Dollar Australia AUD 2001-01-07 0.77 Australian Dollar Australia AUD 2001-01-21 0.79 Australian Dollar Australia AUD 2001-02-04 0.79 Australian Dollar Australia AUD 2001-02-18 0.8 Australian Dollar Australia AUD 2001-03-04 0.81 Australian Dollar Australia AUD 2001-03-18 0.81 Australian Dollar Australia AUD 2001-04-01 0.82 Australian Dollar Australia AUD 2001-04-15 0.83 Australian Dollar Australia AUD 2001-04-29 0.83 Australian Dollar Australia AUD 2001-05-13 0.8 Australian Dollar Australia AUD 2001-05-27 0.8 Australian Dollar Australia AUD 2001-06-10 0.8 Australian Dollar Australia AUD 2001-06-24 0.81 Australian Dollar Australia AUD 2001-07-08 0.79 Australian Dollar Australia AUD 2001-07-22 0.8 Australian Dollar Australia AUD 2001-08-05 0.79 Australian Dollar Australia AUD 2001-08-19 0.81 Australian Dollar Australia AUD 2001-09-02 0.81 Australian Dollar Australia AUD 2001-09-16 0.82 Australian Dollar Australia AUD 2001-09-30 0.82 Australian Dollar Australia AUD 2001-10-14 0.83 Australian Dollar Australia AUD 2001-10-28 0.82 Australian Dollar Australia AUD 2001-11-11 0.81 Australian Dollar Australia AUD 2001-11-25 0.81 Australian Dollar Australia AUD 2001-12-09 0.8 Australian Dollar Australia AUD 2001-12-23 0.79 Australian Dollar Australia AUD 2002-01-06 0.8 Australian Dollar Australia AUD 2002-01-20 0.81 Australian Dollar Australia AUD 2002-02-03 0.81 Australian Dollar Australia AUD 2002-02-17 0.82 Australian Dollar Australia AUD 2002-03-03 0.81 Australian Dollar Australia AUD 2002-03-17 0.8 Australian Dollar Australia AUD 2002-03-31 0.81 Australian Dollar Australia AUD 2002-04-14 0.82 Australian Dollar Australia AUD 2002-04-28 0.82 Australian Dollar Australia AUD 2002-05-12 0.82 Australian Dollar Australia AUD 2002-05-26 0.82 Australian Dollar Australia AUD 2002-06-09 0.83 Australian Dollar Australia AUD 2002-06-23 0.84 Australian Dollar Australia AUD 2002-07-07 0.85 Australian Dollar Australia AUD 2002-07-21 0.86 Australian Dollar Australia AUD 2002-08-04 0.86 Australian Dollar Australia AUD 2002-08-18 0.86 Australian Dollar Australia AUD 2002-09-01 0.84 Australian Dollar Australia AUD 2002-09-15 0.85 Australian Dollar Australia AUD 2002-09-29 0.85 Australian Dollar Australia AUD 2002-10-13 0.85 Australian Dollar Australia AUD 2002-10-27 0.86 Australian Dollar Australia AUD 2002-11-10 0.87 Australian Dollar Australia AUD 2002-11-24 0.87 Australian Dollar Australia AUD 2002-12-08 0.88 Australian Dollar Australia AUD 2002-12-22 0.88 Australian Dollar Australia AUD 2003-01-05 0.89 Australian Dollar Australia AUD 2003-01-19 0.91 Australian Dollar Australia AUD 2003-02-02 0.92 Australian Dollar Australia AUD 2003-02-16 0.92 Australian Dollar Australia AUD 2003-03-02 0.92 Australian Dollar Australia AUD 2003-03-16 0.92 Australian Dollar Australia AUD 2003-03-30 0.91 Australian Dollar Australia AUD 2003-04-13 0.92 Australian Dollar Australia AUD 2003-04-27 0.91 Australian Dollar Australia AUD 2003-05-11 0.9 Australian Dollar Australia AUD 2003-05-25 0.89 Australian Dollar Australia AUD 2003-06-08 0.88 Australian Dollar Australia AUD 2003-06-22 0.88 Australian Dollar Australia AUD 2003-07-06 0.86 Australian Dollar Australia AUD 2003-07-20 0.87 Australian Dollar Australia AUD 2003-08-03 0.89 Australian Dollar Australia AUD 2003-08-17 0.87 Australian Dollar Australia AUD 2003-08-31 0.89 Australian Dollar Australia AUD 2003-09-14 0.89 Australian Dollar Australia AUD 2003-09-28 0.88 Australian Dollar Australia AUD 2003-10-12 0.87 Australian Dollar Australia AUD 2003-10-26 0.87 Australian Dollar Australia AUD 2003-11-09 0.86 Australian Dollar Australia AUD 2003-11-23 0.87 Australian Dollar Australia AUD 2003-12-07 0.87 Australian Dollar Australia AUD 2003-12-21 0.88 Australian Dollar Australia AUD 2004-01-04 0.87 Australian Dollar Australia AUD 2004-01-18 0.87 Australian Dollar Australia AUD 2004-02-01 0.87 Australian Dollar Australia AUD 2004-02-15 0.86 Australian Dollar Australia AUD 2004-02-29 0.89 Australian Dollar Australia AUD 2004-03-14 0.88 Australian Dollar Australia AUD 2004-03-28 0.89 Australian Dollar Australia AUD 2004-04-11 0.87 Australian Dollar Australia AUD 2004-04-25 0.87 Australian Dollar Australia AUD 2004-05-09 0.86 Australian Dollar Australia AUD 2004-05-23 0.86 Australian Dollar Australia AUD 2004-06-06 0.87 Australian Dollar Australia AUD 2004-06-20 0.87 Australian Dollar Australia AUD 2004-07-04 0.89 Australian Dollar Australia AUD 2004-07-18 0.9 Australian Dollar Australia AUD 2004-08-01 0.9 Australian Dollar Australia AUD 2004-08-15 0.89 Australian Dollar Australia AUD 2004-08-29 0.91 Australian Dollar Australia AUD 2004-09-12 0.92 Australian Dollar Australia AUD 2004-09-26 0.93 Australian Dollar Australia AUD 2004-10-10 0.94 Australian Dollar Australia AUD 2004-10-24 0.93 Australian Dollar Australia AUD 2004-11-07 0.93 Australian Dollar Australia AUD 2004-11-21 0.93 Australian Dollar Australia AUD 2004-12-05 0.89 Australian Dollar Australia AUD 2004-12-19 0.9 Australian Dollar Australia AUD 2005-01-02 0.93 Australian Dollar Australia AUD 2005-01-16 0.93 Australian Dollar Australia AUD 2005-01-30 0.91 Australian Dollar Australia AUD 2005-02-13 0.92 Australian Dollar Australia AUD 2005-02-27 0.91 Australian Dollar Australia AUD 2005-03-13 0.91 Australian Dollar Australia AUD 2005-03-27 0.92 Australian Dollar Australia AUD 2005-04-10 0.93 Australian Dollar Australia AUD 2005-04-24 0.91 Australian Dollar Australia AUD 2005-05-08 0.93 Australian Dollar Australia AUD 2005-05-22 0.92 Australian Dollar Australia AUD 2005-06-05 0.94 Australian Dollar Australia AUD 2005-06-19 0.93 Australian Dollar Australia AUD 2005-07-03 0.93 Australian Dollar Australia AUD 2005-07-17 0.92 Australian Dollar Australia AUD 2005-07-31 0.9 Australian Dollar Australia AUD 2005-08-14 0.89 Australian Dollar Australia AUD 2005-08-28 0.89 Australian Dollar Australia AUD 2005-09-11 0.92 Australian Dollar Australia AUD 2005-09-25 0.92 Australian Dollar Australia AUD 2005-10-09 0.91 Australian Dollar Australia AUD 2005-10-23 0.9 Australian Dollar Australia AUD 2005-11-06 0.92 Australian Dollar Australia AUD 2005-11-20 0.93 Australian Dollar Australia AUD 2005-12-04 0.93 Australian Dollar Australia AUD 2005-12-18 0.94 Australian Dollar Australia AUD 2006-01-01 0.94 Australian Dollar Australia AUD 2006-01-15 0.92 Australian Dollar Australia AUD 2006-01-29 0.91 Australian Dollar Australia AUD 2006-02-12 0.91 Australian Dollar Australia AUD 2006-02-26 0.9 Australian Dollar Australia AUD 2006-03-12 0.91 Australian Dollar Australia AUD 2006-03-26 0.89 Australian Dollar Australia AUD 2006-04-09 0.87 Australian Dollar Australia AUD 2006-04-23 0.85 Australian Dollar Australia AUD 2006-05-07 0.83 Australian Dollar Australia AUD 2006-05-21 0.84 Australian Dollar Australia AUD 2006-06-04 0.8 Australian Dollar Australia AUD 2006-06-18 0.83 Australian Dollar Australia AUD 2006-07-02 0.84 Australian Dollar Australia AUD 2006-07-16 0.84 Australian Dollar Australia AUD 2006-07-30 0.81 Australian Dollar Australia AUD 2006-08-13 0.83 Australian Dollar Australia AUD 2006-08-27 0.81 Australian Dollar Australia AUD 2006-09-10 0.83 Australian Dollar Australia AUD 2006-09-24 0.85 Australian Dollar Australia AUD 2006-10-08 0.85 Australian Dollar Australia AUD 2006-10-22 0.87 Australian Dollar Australia AUD 2006-11-05 0.88 Australian Dollar Australia AUD 2006-11-19 0.86 Australian Dollar Australia AUD 2006-12-03 0.86 Australian Dollar Australia AUD 2006-12-17 0.86 Australian Dollar Australia AUD 2006-12-31 0.86 Australian Dollar Australia AUD 2007-01-14 0.88 Australian Dollar Australia AUD 2007-01-28 0.88 Australian Dollar Australia AUD 2007-02-11 0.87 Australian Dollar Australia AUD 2007-02-25 0.88 Australian Dollar Australia AUD 2007-03-11 0.88 Australian Dollar Australia AUD 2007-03-25 0.88 Australian Dollar Australia AUD 2007-04-08 0.87 Australian Dollar Australia AUD 2007-04-22 0.88 Australian Dollar Australia AUD 2007-05-06 0.88 Australian Dollar Australia AUD 2007-05-20 0.89 Australian Dollar Australia AUD 2007-06-03 0.88 Australian Dollar Australia AUD 2007-06-17 0.88 Australian Dollar Australia AUD 2007-07-01 0.89 Australian Dollar Australia AUD 2007-07-15 0.89 Australian Dollar Australia AUD 2007-07-29 0.91 Australian Dollar Australia AUD 2007-08-12 0.9 Australian Dollar Australia AUD 2007-08-26 0.89 Australian Dollar Australia AUD 2007-09-09 0.86 Australian Dollar Australia AUD 2007-09-23 0.85 Australian Dollar Australia AUD 2007-10-07 0.84 Australian Dollar Australia AUD 2007-10-21 0.84 Australian Dollar Australia AUD 2007-11-04 0.84 Australian Dollar Australia AUD 2007-11-18 0.83 Australian Dollar Australia AUD 2007-12-02 0.83 Australian Dollar Australia AUD 2007-12-16 0.86 Australian Dollar Australia AUD 2007-12-30 0.88 Australian Dollar Australia AUD 2008-01-13 0.87 Australian Dollar Australia AUD 2008-01-27 0.87 Australian Dollar Australia AUD 2008-02-10 0.87 Australian Dollar Australia AUD 2008-02-24 0.87 Australian Dollar Australia AUD 2008-03-09 0.87 Australian Dollar Australia AUD 2008-03-23 0.86 Australian Dollar Australia AUD 2008-04-06 0.86 Australian Dollar Australia AUD 2008-04-20 0.87 Australian Dollar Australia AUD 2008-05-04 0.85 Australian Dollar Australia AUD 2008-05-18 0.83 Australian Dollar Australia AUD 2008-06-01 0.82 Australian Dollar Australia AUD 2008-06-15 0.8 Australian Dollar Australia AUD 2008-06-29 0.81 Australian Dollar Australia AUD 2008-07-13 0.79 Australian Dollar Australia AUD 2008-07-27 0.78 Australian Dollar Australia AUD 2008-08-10 0.78 Australian Dollar Australia AUD 2008-08-24 0.77 Australian Dollar Australia AUD 2008-09-07 0.8 Australian Dollar Australia AUD 2008-09-21 0.81 Australian Dollar Australia AUD 2008-10-05 0.82 Australian Dollar Australia AUD 2008-10-19 0.81 Australian Dollar Australia AUD 2008-11-02 0.89 Australian Dollar Australia AUD 2008-11-16 0.87 Australian Dollar Australia AUD 2008-11-30 0.86 Australian Dollar Australia AUD 2008-12-14 0.84 Australian Dollar Australia AUD 2008-12-28 0.82 Australian Dollar Australia AUD 2009-01-11 0.84 Australian Dollar Australia AUD 2009-01-25 0.82 Australian Dollar Australia AUD 2009-02-08 0.81 Australian Dollar Australia AUD 2009-02-22 0.79 Australian Dollar Australia AUD 2009-03-08 0.79 Australian Dollar Australia AUD 2009-03-22 0.78 Australian Dollar Australia AUD 2009-04-05 0.77 Australian Dollar Australia AUD 2009-04-19 0.8 Australian Dollar Australia AUD 2009-05-03 0.81 Australian Dollar Australia AUD 2009-05-17 0.78 Australian Dollar Australia AUD 2009-05-31 0.77 Australian Dollar Australia AUD 2009-06-14 0.77 Australian Dollar Australia AUD 2009-06-28 0.78 Australian Dollar Australia AUD 2009-07-12 0.79 Australian Dollar Australia AUD 2009-07-26 0.78 Australian Dollar Australia AUD 2009-08-09 0.8 Australian Dollar Australia AUD 2009-08-23 0.8 Australian Dollar Australia AUD 2009-09-06 0.8 Australian Dollar Australia AUD 2009-09-20 0.81 Australian Dollar Australia AUD 2009-10-04 0.8 Australian Dollar Australia AUD 2009-10-18 0.82 Australian Dollar Australia AUD 2009-11-01 0.82 Australian Dollar Australia AUD 2009-11-15 0.81 Australian Dollar Australia AUD 2009-11-29 0.79 Australian Dollar Australia AUD 2009-12-13 0.79 Australian Dollar Australia AUD 2009-12-27 0.77 Australian Dollar Australia AUD 2010-01-10 0.79 Australian Dollar Australia AUD 2010-01-24 0.79 Australian Dollar Australia AUD 2010-02-07 0.79 Australian Dollar Australia AUD 2010-02-21 0.78 Australian Dollar Australia AUD 2010-03-07 0.78 Australian Dollar Australia AUD 2010-03-21 0.77 Australian Dollar Australia AUD 2010-04-04 0.76 Australian Dollar Australia AUD 2010-04-18 0.77 Australian Dollar Australia AUD 2010-05-02 0.76 Australian Dollar Australia AUD 2010-05-16 0.76 Australian Dollar Australia AUD 2010-05-30 0.78 Australian Dollar Australia AUD 2010-06-13 0.79 Australian Dollar Australia AUD 2010-06-27 0.8 Australian Dollar Australia AUD 2010-07-11 0.8 Australian Dollar Australia AUD 2010-07-25 0.8 Australian Dollar Australia AUD 2010-08-08 0.81 Australian Dollar Australia AUD 2010-08-22 0.81 Australian Dollar Australia AUD 2010-09-05 0.79 Australian Dollar Australia AUD 2010-09-19 0.78 Australian Dollar Australia AUD 2010-10-03 0.78 Australian Dollar Australia AUD 2010-10-17 0.76 Australian Dollar Australia AUD 2010-10-31 0.76 Australian Dollar Australia AUD 2010-11-14 0.76 Australian Dollar Australia AUD 2010-11-28 0.77 Australian Dollar Australia AUD 2010-12-12 0.78 Australian Dollar Australia AUD 2010-12-26 0.77 Australian Dollar Australia AUD 2011-01-09 0.74 Australian Dollar Australia AUD 2011-01-23 0.73 Australian Dollar Australia AUD 2011-02-06 0.76 Australian Dollar Australia AUD 2011-02-20 0.76 Australian Dollar Australia AUD 2011-03-06 0.75 Australian Dollar Australia AUD 2011-03-20 0.74 Australian Dollar Australia AUD 2011-04-03 0.72 Australian Dollar Australia AUD 2011-04-17 0.72 Australian Dollar Australia AUD 2011-05-01 0.74 Australian Dollar Australia AUD 2011-05-15 0.74 Australian Dollar Australia AUD 2011-05-29 0.73 Australian Dollar Australia AUD 2011-06-12 0.73 Australian Dollar Australia AUD 2011-06-26 0.76 Australian Dollar Australia AUD 2011-07-10 0.75 Australian Dollar Australia AUD 2011-07-24 0.76 Australian Dollar Australia AUD 2011-08-07 0.77 Australian Dollar Australia AUD 2011-08-21 0.78 Australian Dollar Australia AUD 2011-09-04 0.78 Australian Dollar Australia AUD 2011-09-18 0.78 Australian Dollar Australia AUD 2011-10-02 0.77 Australian Dollar Australia AUD 2011-10-16 0.79 Australian Dollar Australia AUD 2011-10-30 0.78 Australian Dollar Australia AUD 2011-11-13 0.76 Australian Dollar Australia AUD 2011-11-27 0.75 Australian Dollar Australia AUD 2011-12-11 0.75 Australian Dollar Australia AUD 2011-12-25 0.75 Australian Dollar Australia AUD 2012-01-08 0.75 Australian Dollar Australia AUD 2012-01-22 0.75 Australian Dollar Australia AUD 2012-02-05 0.76 Australian Dollar Australia AUD 2012-02-19 0.76 Australian Dollar Australia AUD 2012-03-04 0.76 Australian Dollar Australia AUD 2012-03-18 0.77 Australian Dollar Australia AUD 2012-04-01 0.76 Australian Dollar Australia AUD 2012-04-15 0.77 Australian Dollar Australia AUD 2012-04-29 0.78 Australian Dollar Australia AUD 2012-05-13 0.78 Australian Dollar Australia AUD 2012-05-27 0.77 Australian Dollar Australia AUD 2012-06-10 0.76 Australian Dollar Australia AUD 2012-06-24 0.77 Australian Dollar Australia AUD 2012-07-08 0.77 Australian Dollar Australia AUD 2012-07-22 0.77 Australian Dollar Australia AUD 2012-08-05 0.77 Australian Dollar Australia AUD 2012-08-19 0.75 Australian Dollar Australia AUD 2012-09-02 0.76 Australian Dollar Australia AUD 2012-09-16 0.76 Australian Dollar Australia AUD 2012-09-30 0.77 Australian Dollar Australia AUD 2012-10-14 0.78 Australian Dollar Australia AUD 2012-10-28 0.79 Australian Dollar Australia AUD 2012-11-11 0.78 Australian Dollar Australia AUD 2012-11-25 0.78 Australian Dollar Australia AUD 2012-12-09 0.77 Australian Dollar Australia AUD 2012-12-23 0.78 Australian Dollar Australia AUD 2013-01-06 0.79 Australian Dollar Australia AUD 2013-01-20 0.78 Australian Dollar Australia AUD 2013-02-03 0.79 Australian Dollar Australia AUD 2013-02-17 0.79 Australian Dollar Australia AUD 2013-03-03 0.81 Australian Dollar Australia AUD 2013-03-17 0.8 Australian Dollar Australia AUD 2013-03-31 0.8 Australian Dollar Australia AUD 2013-04-14 0.78 Australian Dollar Australia AUD 2013-04-28 0.79 Australian Dollar Australia AUD 2013-05-12 0.81 Australian Dollar Australia AUD 2013-05-26 0.81 Australian Dollar Australia AUD 2013-06-09 0.82 Australian Dollar Australia AUD 2013-06-23 0.83 Australian Dollar Australia AUD 2013-07-07 0.83 Australian Dollar Australia AUD 2013-07-21 0.83 Australian Dollar Australia AUD 2013-08-04 0.84 Australian Dollar Australia AUD 2013-08-18 0.85 Australian Dollar Australia AUD 2013-09-01 0.87 Australian Dollar Australia AUD 2013-09-15 0.86 Australian Dollar Australia AUD 2013-09-29 0.85 Australian Dollar Australia AUD 2013-10-13 0.87 Australian Dollar Australia AUD 2013-10-27 0.87 Australian Dollar Australia AUD 2013-11-10 0.87 Australian Dollar Australia AUD 2013-11-24 0.86 Australian Dollar Australia AUD 2013-12-08 0.87 Australian Dollar Australia AUD 2013-12-22 0.88 Australian Dollar Australia AUD 2014-01-05 0.9 Australian Dollar Australia AUD 2014-01-19 0.91 Australian Dollar Australia AUD 2014-02-02 0.92 Australian Dollar Australia AUD 2014-02-16 0.93 Australian Dollar Australia AUD 2014-03-02 0.91 Australian Dollar Australia AUD 2014-03-16 0.91 Australian Dollar Australia AUD 2014-03-30 0.92 Australian Dollar Australia AUD 2014-04-13 0.93 Australian Dollar Australia AUD 2014-04-27 0.91 Australian Dollar Australia AUD 2014-05-11 0.91 Australian Dollar Australia AUD 2014-05-25 0.91 Australian Dollar Australia AUD 2014-06-08 0.91 Australian Dollar Australia AUD 2014-06-22 0.91 Australian Dollar Australia AUD 2014-07-06 0.9 Australian Dollar Australia AUD 2014-07-20 0.91 Australian Dollar Australia AUD 2014-08-03 0.92 Australian Dollar Australia AUD 2014-08-17 0.91 Australian Dollar Australia AUD 2014-08-31 0.89 Australian Dollar Australia AUD 2014-09-14 0.89 Australian Dollar Australia AUD 2014-09-28 0.88 Australian Dollar Australia AUD 2014-10-12 0.89 Australian Dollar Australia AUD 2014-10-26 0.88 Australian Dollar Australia AUD 2014-11-09 0.9 Australian Dollar Australia AUD 2014-11-23 0.88 Australian Dollar Australia AUD 2014-12-07 0.89 Australian Dollar Australia AUD 2014-12-21 0.91 Australian Dollar Australia AUD 2015-01-04 0.91 Australian Dollar Australia AUD 2015-01-18 0.94 Australian Dollar Australia AUD 2015-02-01 0.95 Australian Dollar Australia AUD 2015-02-15 0.92 Australian Dollar Australia AUD 2015-03-01 0.94 Australian Dollar Australia AUD 2015-03-15 0.95 Australian Dollar Australia AUD 2015-03-29 0.96 Australian Dollar Australia AUD 2015-04-12 0.95 Australian Dollar Australia AUD 2015-04-26 0.96 Australian Dollar Australia AUD 2015-05-10 0.97 Australian Dollar Australia AUD 2015-05-24 0.94 Australian Dollar Australia AUD 2015-06-07 0.91 Australian Dollar Australia AUD 2015-06-21 0.92 Australian Dollar Australia AUD 2015-07-05 0.91 Australian Dollar Australia AUD 2015-07-19 0.88 Australian Dollar Australia AUD 2015-08-02 0.89 Australian Dollar Australia AUD 2015-08-16 0.88 Australian Dollar Australia AUD 2015-08-30 0.87 Australian Dollar Australia AUD 2015-09-13 0.89 Australian Dollar Australia AUD 2015-09-27 0.89 Australian Dollar Australia AUD 2015-10-11 0.87 Australian Dollar Australia AUD 2015-10-25 0.9 Australian Dollar Australia AUD 2015-11-08 0.92 Australian Dollar Australia AUD 2015-11-22 0.92 Australian Dollar Australia AUD 2015-12-06 0.91 Australian Dollar Australia AUD 2015-12-20 0.89 Australian Dollar Australia AUD 2016-01-03 0.9 Australian Dollar Australia AUD 2016-01-17 0.92 Australian Dollar Australia AUD 2016-01-31 0.92 Australian Dollar Australia AUD 2016-02-14 0.91 Australian Dollar Australia AUD 2016-02-28 0.91 Australian Dollar Australia AUD 2016-03-13 0.91 Australian Dollar Australia AUD 2016-03-27 0.89 Australian Dollar Australia AUD 2016-04-10 0.87 Australian Dollar Australia AUD 2016-04-24 0.88 Australian Dollar Australia AUD 2016-05-08 0.89 Australian Dollar Australia AUD 2016-05-22 0.88 Australian Dollar Australia AUD 2016-06-05 0.9 Australian Dollar Australia AUD 2016-06-19 0.92 Australian Dollar Australia AUD 2016-07-03 0.92 Australian Dollar Australia AUD 2016-07-17 0.93 Australian Dollar Australia AUD 2016-07-31 0.92 Australian Dollar Australia AUD 2016-08-14 0.92 Australian Dollar Australia AUD 2016-08-28 0.92 Australian Dollar Australia AUD 2016-09-11 0.92 Australian Dollar Australia AUD 2016-09-25 0.94 Australian Dollar Australia AUD 2016-10-09 0.95 Australian Dollar Australia AUD 2016-10-23 0.92 Australian Dollar Australia AUD 2016-11-06 0.91 Australian Dollar Australia AUD 2016-11-20 0.91 Australian Dollar Australia AUD 2016-12-04 0.93 Australian Dollar Australia AUD 2016-12-18 0.92 Australian Dollar Australia AUD 2017-01-01 0.93 Australian Dollar Australia AUD 2017-01-15 0.93 Australian Dollar Australia AUD 2017-01-29 0.93 Australian Dollar Australia AUD 2017-02-12 0.93 Australian Dollar Australia AUD 2017-02-26 0.93 Australian Dollar Australia AUD 2017-03-12 0.91 Australian Dollar Australia AUD 2017-03-26 0.91 Australian Dollar Australia AUD 2017-04-09 0.89 Australian Dollar Australia AUD 2017-04-23 0.89 Australian Dollar Australia AUD 2017-05-07 0.9 Australian Dollar Australia AUD 2017-05-21 0.9 Australian Dollar Australia AUD 2017-06-04 0.92 Australian Dollar Australia AUD 2017-06-18 0.92 Australian Dollar Australia AUD 2017-07-02 0.93 Australian Dollar Australia AUD 2017-07-16 0.93 Australian Dollar Australia AUD 2017-07-30 0.93 Australian Dollar Australia AUD 2017-08-13 0.9 Australian Dollar Australia AUD 2017-08-27 0.91 Australian Dollar Australia AUD 2017-09-10 0.9 Australian Dollar Australia AUD 2017-09-24 0.89 Australian Dollar Australia AUD 2017-10-08 0.88 Australian Dollar Australia AUD 2017-10-22 0.9 Australian Dollar Australia AUD 2017-11-05 0.89 Australian Dollar Australia AUD 2017-11-19 0.87 Australian Dollar Australia AUD 2017-12-03 0.88 Australian Dollar Australia AUD 2017-12-17 0.88 Australian Dollar Australia AUD 2017-12-31 0.89 Australian Dollar Australia AUD 2018-01-14 0.89 Australian Dollar Australia AUD 2018-01-28 0.88 Australian Dollar Australia AUD 2018-02-11 0.89 Australian Dollar Australia AUD 2018-02-25 0.89 Australian Dollar Australia AUD 2018-03-11 0.91 Australian Dollar Australia AUD 2018-03-25 0.9 Australian Dollar Australia AUD 2018-04-08 0.91 Australian Dollar Australia AUD 2018-04-22 0.92 Australian Dollar Australia AUD 2018-05-06 0.92 Australian Dollar Australia AUD 2018-05-20 0.91 Australian Dollar Australia AUD 2018-06-03 0.91 Australian Dollar Australia AUD 2018-06-17 0.89 Australian Dollar Australia AUD 2018-07-01 0.89 Australian Dollar Australia AUD 2018-07-15 0.91 Australian Dollar Australia AUD 2018-07-29 0.89 Australian Dollar Australia AUD 2018-08-12 0.9 Australian Dollar Australia AUD 2018-08-26 0.89 Australian Dollar Australia AUD 2018-09-09 0.88 Australian Dollar Australia AUD 2018-09-23 0.9 Australian Dollar Australia AUD 2018-10-07 0.89 Australian Dollar Australia AUD 2018-10-21 0.89 Australian Dollar Australia AUD 2018-11-04 0.89 Australian Dollar Australia AUD 2018-11-18 0.9 Australian Dollar Australia AUD 2018-12-02 0.91 Australian Dollar Australia AUD 2018-12-16 0.92 Australian Dollar Australia AUD 2018-12-30 0.92 Australian Dollar Australia AUD 2019-01-13 0.93 Australian Dollar Australia AUD 2019-01-27 0.93 Australian Dollar Australia AUD 2019-02-10 0.92 Australian Dollar Australia AUD 2019-02-24 0.93 Australian Dollar Australia AUD 2019-03-10 0.93 Australian Dollar Australia AUD 2019-03-24 0.93 Australian Dollar Australia AUD 2019-04-07 0.94 Australian Dollar Australia AUD 2019-04-21 0.94 Australian Dollar Australia AUD 2019-05-05 0.92 Australian Dollar Australia AUD 2019-05-19 0.91 Australian Dollar Australia AUD 2019-06-02 0.92 Australian Dollar Australia AUD 2019-06-16 0.92 Australian Dollar Australia AUD 2019-06-30 0.92 Australian Dollar Australia AUD 2019-07-14 0.93 Australian Dollar Australia AUD 2019-07-28 0.93 Australian Dollar Australia AUD 2019-08-11 0.94 Australian Dollar Australia AUD 2019-08-25 0.93 Australian Dollar Australia AUD 2019-09-08 0.93 Australian Dollar Australia AUD 2019-09-22 0.92 Australian Dollar Australia AUD 2019-10-06 0.91 Australian Dollar Australia AUD 2019-10-20 0.9 Australian Dollar Australia AUD 2019-11-03 0.92 Australian Dollar Australia AUD 2019-11-17 0.92 Australian Dollar Australia AUD 2019-12-01 0.91 Australian Dollar Australia AUD 2019-12-15 0.93 Australian Dollar Australia AUD 2019-12-29 0.93 Australian Dollar Australia AUD 2020-01-12 0.94 Australian Dollar Australia AUD 2020-01-26 0.94 Australian Dollar Australia AUD 2020-02-09 0.94 Australian Dollar Australia AUD 2020-02-23 0.95 Australian Dollar Australia AUD 2020-03-08 0.94 Australian Dollar Australia AUD 2020-03-22 0.94 Australian Dollar Australia AUD 2020-04-05 0.95 Australian Dollar Australia AUD 2020-04-19 0.96 Australian Dollar Australia AUD 2020-05-03 0.95 Australian Dollar Australia AUD 2020-05-17 0.92 Australian Dollar Australia AUD 2020-05-31 0.92 Australian Dollar Australia AUD 2020-06-14 0.91 Australian Dollar Australia AUD 2020-06-28 0.91 Australian Dollar Australia AUD 2020-07-12 0.92 Australian Dollar Australia AUD 2020-07-26 0.92 Australian Dollar Australia AUD 2020-08-09 0.92 Australian Dollar Australia AUD 2020-08-23 0.91 Australian Dollar Australia AUD 2020-09-06 0.9 Australian Dollar Australia AUD 2020-09-20 0.9 Australian Dollar Australia AUD 2020-10-04 0.9 Australian Dollar Australia AUD 2020-10-18 0.91 Australian Dollar Australia AUD 2020-11-01 0.9 Australian Dollar Australia AUD 2020-11-15 0.92 Australian Dollar Australia AUD 2020-11-29 0.91 Australian Dollar Australia AUD 2020-12-13 0.93 Australian Dollar Australia AUD 2020-12-27 0.94 Australian Dollar Australia AUD 2021-01-10 0.92 Australian Dollar Australia AUD 2021-01-24 0.92 Australian Dollar Australia AUD 2021-02-07 0.91 Australian Dollar Australia AUD 2021-02-21 0.92 Australian Dollar Australia AUD 2021-03-07 0.92 Australian Dollar Australia AUD 2021-03-21 0.91 Australian Dollar Australia AUD 2021-04-04 0.91 Australian Dollar Australia AUD 2021-04-18 0.9 Australian Dollar Australia AUD 2021-05-02 0.9 Australian Dollar Australia AUD 2021-05-16 0.91 Australian Dollar Australia AUD 2021-05-30 0.91 Australian Dollar Australia AUD 2021-06-13 0.91 Australian Dollar Australia AUD 2021-06-27 0.92 Australian Dollar Australia AUD 2021-07-11 0.91 Australian Dollar Australia AUD 2021-07-25 0.91 Australian Dollar Australia AUD 2021-08-08 0.92 Australian Dollar Australia AUD 2021-08-22 0.93 Australian Dollar Australia AUD 2021-09-05 0.94 Australian Dollar Australia AUD 2021-09-19 0.94 Australian Dollar Australia AUD 2021-10-03 0.95 Australian Dollar Australia AUD 2021-10-17 0.95 Australian Dollar Australia AUD 2021-10-31 0.93 Australian Dollar Australia AUD 2021-11-14 0.94 Australian Dollar Australia AUD 2021-11-28 0.94 Australian Dollar Australia AUD 2021-12-12 0.94 Australian Dollar Australia AUD 2021-12-26 0.94 Australian Dollar Australia AUD 2022-01-09 0.93 Australian Dollar Australia AUD 2022-01-23 0.92 Australian Dollar Australia AUD 2022-02-06 0.92 Australian Dollar Australia AUD 2022-02-20 0.92 Australian Dollar Australia AUD 2022-03-06 0.91 Australian Dollar Australia AUD 2022-03-20 0.92 Australian Dollar Australia AUD 2022-04-03 0.92 Australian Dollar Australia AUD 2022-04-17 0.91 Australian Dollar Australia AUD 2022-05-01 0.9 Australian Dollar Australia AUD 2022-05-15 0.9 Australian Dollar Australia AUD 2022-05-29 0.89 Australian Dollar Australia AUD 2022-06-12 0.89 Australian Dollar Australia AUD 2022-06-26 0.89 Australian Dollar Australia AUD 2022-07-10 0.88 Australian Dollar Australia AUD 2022-07-24 0.89 Australian Dollar Australia AUD 2022-08-07 0.89 Australian Dollar Australia AUD 2022-08-21 0.88 Australian Dollar Australia AUD 2022-09-04 0.89 Australian Dollar Australia AUD 2022-09-18 0.88 Australian Dollar Australia AUD 2022-10-02 0.88 Australian Dollar Australia AUD 2022-10-16 0.87 Australian Dollar Australia AUD 2022-10-30 0.87 Australian Dollar Australia AUD 2022-11-13 0.89 Australian Dollar Australia AUD 2022-11-27 0.9 Australian Dollar Australia AUD 2022-12-11 0.89 Australian Dollar Australia AUD 2022-12-25 0.91 Australian Dollar Australia AUD 2023-01-08 0.92 Australian Dollar Australia AUD 2023-01-22 0.92 Australian Dollar Australia AUD 2023-02-05 0.9 Australian Dollar Australia AUD 2023-02-19 0.91 Australian Dollar Australia AUD 2023-03-05 0.89 Australian Dollar Australia AUD 2023-03-19 0.9 Australian Dollar Australia AUD 2023-04-02 0.91 Australian Dollar Australia AUD 2023-04-16 0.91 Australian Dollar Australia AUD 2023-04-30 0.92 Australian Dollar Australia AUD 2023-05-14 0.91 Australian Dollar Australia AUD 2023-05-28 0.92 Australian Dollar Australia AUD 2023-06-11 0.92 Australian Dollar Australia AUD 2023-06-25 0.91 Australian Dollar Australia AUD 2023-07-09 0.9 Australian Dollar Australia AUD 2023-07-23 0.9 Australian Dollar Australia AUD 2023-08-06 0.91 Australian Dollar Australia AUD 2023-08-20 0.9 Australian Dollar Australia AUD 2023-09-03 0.91 Australian Dollar Australia AUD 2023-09-17 0.91 Australian Dollar Australia AUD 2023-10-01 0.9 Australian Dollar Australia AUD 2023-10-15 0.9 Australian Dollar Australia AUD 2023-10-29 0.92 Australian Dollar Australia AUD 2023-11-12 0.91 Australian Dollar Australia AUD 2023-11-26 0.9 Australian Dollar Australia AUD 2023-12-10 0.91 Australian Dollar Australia AUD 2023-12-24 0.91 Australian Dollar Australia AUD 2024-01-07 0.91 Australian Dollar Australia AUD 2024-01-21 0.91 Australian Dollar Australia AUD 2024-02-04 0.91 Australian Dollar Australia AUD 2024-02-18 0.91 Australian Dollar Australia AUD 2024-03-03 0.92 Australian Dollar Australia AUD 2024-03-17 0.92 Australian Dollar Australia AUD 2024-03-31 0.92 Australian Dollar Australia AUD 2024-04-14 0.91 Australian Dollar Australia AUD 2024-04-28 0.9 Australian Dollar Australia AUD 2024-05-12 0.9 Australian Dollar Australia AUD 2024-05-26 0.89 Australian Dollar Australia AUD 2024-06-09 0.9 Australian Dollar Australia AUD 2024-06-23 0.91 Australian Dollar Australia AUD 2024-07-07 0.91 Australian Dollar Australia AUD 2024-07-21 0.9 Australian Dollar Australia AUD 2024-08-04 0.88 Australian Dollar Australia AUD 2024-08-18 0.88 Australian Dollar Australia AUD 2024-09-01 0.9 Australian Dollar Australia AUD 2024-09-15 0.9 Australian Dollar Australia AUD 2024-09-29 0.9 Australian Dollar Australia AUD 2024-10-13 0.9 Australian Dollar Australia AUD 2024-10-27 0.89 Australian Dollar Australia AUD 2024-11-10 0.89 Australian Dollar Australia AUD 2024-11-24 0.89 Australian Dollar Australia AUD 2024-12-08 0.89 Australian Dollar Australia AUD 2024-12-22 0.89 Australian Dollar Australia AUD 2025-01-05 0.89 Australian Dollar Australia AUD 2025-01-19 0.89 Australian Dollar Australia AUD 2025-02-02 0.89 Australian Dollar Australia AUD 2025-02-16 0.89 Australian Dollar Australia AUD 2025-03-02 0.89 Australian Dollar Australia AUD 2025-03-16 0.88 Australian Dollar Australia AUD 2025-03-30 0.89 Australian Dollar Australia AUD 2025-04-13 0.9 Australian Dollar Australia AUD 2025-04-27 0.89 Australian Dollar Australia AUD 2025-05-11 0.91 Australian Dollar Australia AUD 2025-05-25 0.91 Australian Dollar Australia AUD 2025-06-08 0.9 Australian Dollar Australia AUD 2025-06-22 0.91 Australian Dollar Australia AUD 2025-07-06 0.91 Australian Dollar Australia AUD 2025-07-20 0.91 Australian Dollar Australia AUD 2025-08-03 0.9 Australian Dollar Australia AUD 2025-08-17 0.9 Australian Dollar Australia AUD 2025-08-31 0.89 Australian Dollar Australia AUD 2025-09-14 0.89 Australian Dollar Australia AUD 2025-09-28 0.88 Australian Dollar Australia AUD 2025-10-12 0.88 Australian Dollar Australia AUD 2025-10-26 0.86 Australian Dollar Australia AUD 2025-11-09 0.86 Australian Dollar Australia AUD 2025-11-23 0.86 Australian Dollar Australia AUD 2025-12-07 0.85 Australian Dollar Australia AUD 2025-12-21 0.86 Australian Dollar Australia AUD 2026-01-04 0.85 Australian Dollar Australia AUD 2026-01-18 0.85 Australian Dollar Australia AUD 2026-02-01 0.84 Australian Dollar Australia AUD 2026-02-15 0.85 Australian Dollar Australia AUD 2026-03-01 0.84 Australian Dollar Australia AUD 2026-03-15 0.83 Australian Dollar Australia AUD 2026-03-29 0.82 Australian Dollar Australia AUD 2026-04-12 0.81 Australian Dollar Australia AUD 2026-04-26 0.81 Australian Dollar Australia AUD 2026-05-10 0.81 Australian Dollar Australia AUD 2026-05-24 0.8 Australian Dollar Australia AUD 2026-06-07 0.8 Australian Dollar Belgium BEF 1997-05-05 24.08 Belgian Franc Belgium BEF 1997-05-19 23.93 Belgian Franc Belgium BEF 1997-06-16 23.81 Belgian Franc Belgium BEF 1997-06-30 24.01 Belgian Franc Belgium BEF 1997-07-14 24.09 Belgian Franc Belgium BEF 1997-07-28 23.96 Belgian Franc Belgium BEF 1997-08-11 23.88 Belgian Franc Belgium BEF 1997-08-25 24.12 Belgian Franc Belgium BEF 1997-09-07 23.78 Belgian Franc Belgium BEF 1997-09-21 23.47 Belgian Franc Belgium BEF 1997-10-05 23.06 Belgian Franc Belgium BEF 1997-10-19 22.88 Belgian Franc Belgium BEF 1997-11-02 22.6 Belgian Franc Belgium BEF 1997-11-16 22.48 Belgian Franc Belgium BEF 1997-11-30 21.75 Belgian Franc Belgium BEF 1997-12-14 21.8 Belgian Franc Belgium BEF 1997-12-28 21.62 Belgian Franc Belgium BEF 1998-01-11 21.03 Belgian Franc Belgium BEF 1998-01-25 20.99 Belgian Franc Belgium BEF 1998-02-08 21.18 Belgian Franc Belgium BEF 1998-02-22 21.81 Belgian Franc Belgium BEF 1998-03-08 21.55 Belgian Franc Belgium BEF 1998-03-22 21.13 Belgian Franc Belgium BEF 1998-04-05 21.4 Belgian Franc Belgium BEF 1998-04-19 20.72 Belgian Franc Belgium BEF 1998-05-03 20.17 Belgian Franc Belgium BEF 1998-05-17 20.45 Belgian Franc Belgium BEF 1998-05-31 19.59 Belgian Franc Belgium BEF 1998-06-14 19.16 Belgian Franc Belgium BEF 1998-06-28 18.94 Belgian Franc Belgium BEF 1998-07-12 18.86 Belgian Franc Belgium BEF 1998-07-26 19.23 Belgian Franc Belgium BEF 1998-08-09 19.19 Belgian Franc Belgium BEF 1998-08-23 18.59 Belgian Franc Belgium BEF 1998-09-06 18.26 Belgian Franc Belgium BEF 1998-09-20 17.98 Belgian Franc Belgium BEF 1998-10-04 17.76 Belgian Franc Belgium BEF 1998-10-18 17.02 Belgian Franc Belgium BEF 1998-11-01 17.01 Belgian Franc Belgium BEF 1998-11-15 17.61 Belgian Franc Belgium BEF 1998-11-29 18.16 Belgian Franc Belgium BEF 1998-12-13 18.33 Belgian Franc Belgium BEF 1998-12-27 17.92 Belgian Franc Belgium BEF 1999-01-10 17.76 Belgian Franc Belgium BEF 1999-01-24 18.16 Belgian Franc Belgium BEF 1999-02-07 18.49 Belgian Franc Belgium BEF 1999-02-21 18.65 Belgian Franc Belgium BEF 1999-03-07 19.39 Belgian Franc Belgium BEF 1999-03-21 19.33 Belgian Franc Belgium BEF 1999-04-04 19.53 Belgian Franc Belgium BEF 1999-04-18 19.68 Belgian Franc Belgium BEF 1999-05-02 19.65 Belgian Franc Belgium BEF 1999-05-16 20.52 Belgian Franc Belgium BEF 1999-05-30 20.72 Belgian Franc Belgium BEF 1999-06-13 20.59 Belgian Franc Belgium BEF 1999-06-27 20.25 Belgian Franc Belgium BEF 1999-07-11 20.72 Belgian Franc Belgium BEF 1999-07-25 20.58 Belgian Franc Belgium BEF 1999-08-08 20.38 Belgian Franc Belgium BEF 1999-08-22 19.61 Belgian Franc Belgium BEF 1999-09-05 19.78 Belgian Franc Belgium BEF 1999-09-19 19.71 Belgian Franc Belgium BEF 1999-10-03 19.85 Belgian Franc Belgium BEF 1999-10-17 19.96 Belgian Franc Belgium BEF 1999-10-31 19.43 Belgian Franc Belgium BEF 1999-11-14 19.06 Belgian Franc Belgium BEF 1999-11-28 19.45 Belgian Franc Belgium BEF 1999-12-12 19.71 Belgian Franc Belgium BEF 1999-12-26 20.21 Belgian Franc Belgium BEF 2000-01-09 19.55 Belgian Franc Belgium BEF 2000-01-23 20.23 Belgian Franc Belgium BEF 2000-02-06 20.01 Belgian Franc Belgium BEF 2000-02-20 20.21 Belgian Franc Belgium BEF 2000-03-05 19.82 Belgian Franc Belgium BEF 2000-03-19 19.32 Belgian Franc Belgium BEF 2000-04-02 20.24 Belgian Franc Belgium BEF 2000-04-16 20.22 Belgian Franc Belgium BEF 2000-04-30 20.84 Belgian Franc Belgium BEF 2000-05-14 21.11 Belgian Franc Belgium BEF 2000-05-28 21.85 Belgian Franc Belgium BEF 2000-06-11 20.59 Belgian Franc Belgium BEF 2000-06-25 19.51 Belgian Franc Belgium BEF 2000-07-09 19.71 Belgian Franc Belgium BEF 2000-07-23 19.78 Belgian Franc Belgium BEF 2000-08-06 19.45 Belgian Franc Belgium BEF 2000-08-20 19.55 Belgian Franc Belgium BEF 2000-09-03 20.01 Belgian Franc Belgium BEF 2000-09-17 19.06 Belgian Franc Belgium BEF 2000-10-01 19.49 Belgian Franc Belgium BEF 2000-10-15 19.1 Belgian Franc Belgium BEF 2000-10-29 18.46 Belgian Franc Belgium BEF 2000-11-12 18.69 Belgian Franc Belgium BEF 2000-11-26 18.26 Belgian Franc Belgium BEF 2000-12-10 18.54 Belgian Franc Belgium BEF 2000-12-24 18.75 Belgian Franc Belgium BEF 2001-01-07 19.14 Belgian Franc Belgium BEF 2001-01-21 18.98 Belgian Franc Belgium BEF 2001-02-04 18.82 Belgian Franc Belgium BEF 2001-02-18 18.88 Belgian Franc Belgium BEF 2001-03-04 18.99 Belgian Franc Belgium BEF 2001-03-18 18.81 Belgian Franc Belgium BEF 2001-04-01 18.23 Belgian Franc Belgium BEF 2001-04-15 18.51 Belgian Franc Belgium BEF 2001-04-29 17.97 Belgian Franc Belgium BEF 2001-05-13 18.22 Belgian Franc Belgium BEF 2001-05-27 18.82 Belgian Franc Belgium BEF 2001-06-10 19.05 Belgian Franc Belgium BEF 2001-06-24 19.4 Belgian Franc Belgium BEF 2001-07-08 19.74 Belgian Franc Belgium BEF 2001-07-22 19.3 Belgian Franc Belgium BEF 2001-08-05 18.78 Belgian Franc Belgium BEF 2001-08-19 18.66 Belgian Franc Belgium BEF 2001-09-02 19.21 Belgian Franc Belgium BEF 2001-09-16 19.26 Belgian Franc Belgium BEF 2001-09-30 19.45 Belgian Franc Belgium BEF 2001-10-14 17.7 Belgian Franc Belgium BEF 2001-10-28 17.84 Belgian Franc Belgium BEF 2001-11-11 18.53 Belgian Franc Belgium BEF 2001-11-25 18.18 Belgian Franc Belgium BEF 2001-12-09 18.98 Belgian Franc Belgium BEF 2001-12-23 18.63 Belgian Franc Belgium BEF 2002-01-06 18.63 Belgian Franc Belgium BEF 2002-01-20 18.85 Belgian Franc Canada CAD 1997-05-05 0.95 Canadian Dollar Canada CAD 1997-05-19 0.95 Canadian Dollar Canada CAD 1997-06-16 0.94 Canadian Dollar Canada CAD 1997-06-30 0.94 Canadian Dollar Canada CAD 1997-07-14 0.95 Canadian Dollar Canada CAD 1997-07-28 0.92 Canadian Dollar Canada CAD 1997-08-11 0.9 Canadian Dollar Canada CAD 1997-08-25 0.89 Canadian Dollar Canada CAD 1997-09-07 0.88 Canadian Dollar Canada CAD 1997-09-21 0.88 Canadian Dollar Canada CAD 1997-10-05 0.87 Canadian Dollar Canada CAD 1997-10-19 0.88 Canadian Dollar Canada CAD 1997-11-02 0.87 Canadian Dollar Canada CAD 1997-11-16 0.86 Canadian Dollar Canada CAD 1997-11-30 0.87 Canadian Dollar Canada CAD 1997-12-14 0.87 Canadian Dollar Canada CAD 1997-12-28 0.85 Canadian Dollar Canada CAD 1998-01-11 0.83 Canadian Dollar Canada CAD 1998-01-25 0.81 Canadian Dollar Canada CAD 1998-02-08 0.82 Canadian Dollar Canada CAD 1998-02-22 0.86 Canadian Dollar Canada CAD 1998-03-08 0.83 Canadian Dollar Canada CAD 1998-03-22 0.81 Canadian Dollar Canada CAD 1998-04-05 0.81 Canadian Dollar Canada CAD 1998-04-19 0.78 Canadian Dollar Canada CAD 1998-05-03 0.78 Canadian Dollar Canada CAD 1998-05-17 0.8 Canadian Dollar Canada CAD 1998-05-31 0.78 Canadian Dollar Canada CAD 1998-06-14 0.77 Canadian Dollar Canada CAD 1998-06-28 0.76 Canadian Dollar Canada CAD 1998-07-12 0.75 Canadian Dollar Canada CAD 1998-07-26 0.75 Canadian Dollar Canada CAD 1998-08-09 0.77 Canadian Dollar Canada CAD 1998-08-23 0.77 Canadian Dollar Canada CAD 1998-09-06 0.76 Canadian Dollar Canada CAD 1998-09-20 0.76 Canadian Dollar Canada CAD 1998-10-04 0.76 Canadian Dollar Canada CAD 1998-10-18 0.74 Canadian Dollar Canada CAD 1998-11-01 0.78 Canadian Dollar Canada CAD 1998-11-15 0.81 Canadian Dollar Canada CAD 1998-11-29 0.81 Canadian Dollar Canada CAD 1998-12-13 0.83 Canadian Dollar Canada CAD 1998-12-27 0.8 Canadian Dollar Canada CAD 1999-01-10 0.8 Canadian Dollar Canada CAD 1999-01-24 0.82 Canadian Dollar Canada CAD 1999-02-07 0.82 Canadian Dollar Canada CAD 1999-02-21 0.81 Canadian Dollar Canada CAD 1999-03-07 0.82 Canadian Dollar Canada CAD 1999-03-21 0.79 Canadian Dollar Canada CAD 1999-04-04 0.81 Canadian Dollar Canada CAD 1999-04-18 0.8 Canadian Dollar Canada CAD 1999-05-02 0.79 Canadian Dollar Canada CAD 1999-05-16 0.81 Canadian Dollar Canada CAD 1999-05-30 0.8 Canadian Dollar Canada CAD 1999-06-13 0.8 Canadian Dollar Canada CAD 1999-06-27 0.77 Canadian Dollar Canada CAD 1999-07-11 0.78 Canadian Dollar Canada CAD 1999-07-25 0.78 Canadian Dollar Canada CAD 1999-08-08 0.77 Canadian Dollar Canada CAD 1999-08-22 0.78 Canadian Dollar Canada CAD 1999-09-05 0.78 Canadian Dollar Canada CAD 1999-09-19 0.76 Canadian Dollar Canada CAD 1999-10-03 0.78 Canadian Dollar Canada CAD 1999-10-17 0.76 Canadian Dollar Canada CAD 1999-10-31 0.76 Canadian Dollar Canada CAD 1999-11-14 0.76 Canadian Dollar Canada CAD 1999-11-28 0.75 Canadian Dollar Canada CAD 1999-12-12 0.75 Canadian Dollar Canada CAD 1999-12-26 0.75 Canadian Dollar Canada CAD 2000-01-09 0.73 Canadian Dollar Canada CAD 2000-01-23 0.75 Canadian Dollar Canada CAD 2000-02-06 0.75 Canadian Dollar Canada CAD 2000-02-20 0.72 Canadian Dollar Canada CAD 2000-03-05 0.71 Canadian Dollar Canada CAD 2000-03-19 0.71 Canadian Dollar Canada CAD 2000-04-02 0.71 Canadian Dollar Canada CAD 2000-04-16 0.71 Canadian Dollar Canada CAD 2000-04-30 0.73 Canadian Dollar Canada CAD 2000-05-14 0.73 Canadian Dollar Canada CAD 2000-05-28 0.73 Canadian Dollar Canada CAD 2000-06-11 0.69 Canadian Dollar Canada CAD 2000-06-25 0.68 Canadian Dollar Canada CAD 2000-07-09 0.69 Canadian Dollar Canada CAD 2000-07-23 0.69 Canadian Dollar Canada CAD 2000-08-06 0.68 Canadian Dollar Canada CAD 2000-08-20 0.67 Canadian Dollar Canada CAD 2000-09-03 0.67 Canadian Dollar Canada CAD 2000-09-17 0.64 Canadian Dollar Canada CAD 2000-10-01 0.63 Canadian Dollar Canada CAD 2000-10-15 0.6 Canadian Dollar Canada CAD 2000-10-29 0.6 Canadian Dollar Canada CAD 2000-11-12 0.59 Canadian Dollar Canada CAD 2000-11-26 0.6 Canadian Dollar Canada CAD 2000-12-10 0.61 Canadian Dollar Canada CAD 2000-12-24 0.62 Canadian Dollar Canada CAD 2001-01-07 0.64 Canadian Dollar Canada CAD 2001-01-21 0.67 Canadian Dollar Canada CAD 2001-02-04 0.66 Canadian Dollar Canada CAD 2001-02-18 0.66 Canadian Dollar Canada CAD 2001-03-04 0.67 Canadian Dollar Canada CAD 2001-03-18 0.65 Canadian Dollar Canada CAD 2001-04-01 0.65 Canadian Dollar Canada CAD 2001-04-15 0.65 Canadian Dollar Canada CAD 2001-04-29 0.64 Canadian Dollar Canada CAD 2001-05-13 0.63 Canadian Dollar Canada CAD 2001-05-27 0.64 Canadian Dollar Canada CAD 2001-06-10 0.65 Canadian Dollar Canada CAD 2001-06-24 0.64 Canadian Dollar Canada CAD 2001-07-08 0.64 Canadian Dollar Canada CAD 2001-07-22 0.63 Canadian Dollar Canada CAD 2001-08-05 0.61 Canadian Dollar Canada CAD 2001-08-19 0.63 Canadian Dollar Canada CAD 2001-09-02 0.65 Canadian Dollar Canada CAD 2001-09-16 0.68 Canadian Dollar Canada CAD 2001-09-30 0.67 Canadian Dollar Canada CAD 2001-10-14 0.64 Canadian Dollar Canada CAD 2001-10-28 0.64 Canadian Dollar Canada CAD 2001-11-11 0.65 Canadian Dollar Canada CAD 2001-11-25 0.65 Canadian Dollar Canada CAD 2001-12-09 0.66 Canadian Dollar Canada CAD 2001-12-23 0.65 Canadian Dollar Canada CAD 2002-01-06 0.65 Canadian Dollar Canada CAD 2002-01-20 0.66 Canadian Dollar Canada CAD 2002-02-03 0.68 Canadian Dollar Canada CAD 2002-02-17 0.68 Canadian Dollar Canada CAD 2002-03-03 0.67 Canadian Dollar Canada CAD 2002-03-17 0.66 Canadian Dollar Canada CAD 2002-03-31 0.67 Canadian Dollar Canada CAD 2002-04-14 0.69 Canadian Dollar Canada CAD 2002-04-28 0.7 Canadian Dollar Canada CAD 2002-05-12 0.7 Canadian Dollar Canada CAD 2002-05-26 0.7 Canadian Dollar Canada CAD 2002-06-09 0.71 Canadian Dollar Canada CAD 2002-06-23 0.73 Canadian Dollar Canada CAD 2002-07-07 0.75 Canadian Dollar Canada CAD 2002-07-21 0.73 Canadian Dollar Canada CAD 2002-08-04 0.74 Canadian Dollar Canada CAD 2002-08-18 0.73 Canadian Dollar Canada CAD 2002-09-01 0.71 Canadian Dollar Canada CAD 2002-09-15 0.72 Canadian Dollar Canada CAD 2002-09-29 0.73 Canadian Dollar Canada CAD 2002-10-13 0.74 Canadian Dollar Canada CAD 2002-10-27 0.75 Canadian Dollar Canada CAD 2002-11-10 0.75 Canadian Dollar Canada CAD 2002-11-24 0.75 Canadian Dollar Canada CAD 2002-12-08 0.78 Canadian Dollar Canada CAD 2002-12-22 0.77 Canadian Dollar Canada CAD 2003-01-05 0.78 Canadian Dollar Canada CAD 2003-01-19 0.8 Canadian Dollar Canada CAD 2003-02-02 0.83 Canadian Dollar Canada CAD 2003-02-16 0.83 Canadian Dollar Canada CAD 2003-03-02 0.83 Canadian Dollar Canada CAD 2003-03-16 0.83 Canadian Dollar Canada CAD 2003-03-30 0.82 Canadian Dollar Canada CAD 2003-04-13 0.81 Canadian Dollar Canada CAD 2003-04-27 0.81 Canadian Dollar Canada CAD 2003-05-11 0.81 Canadian Dollar Canada CAD 2003-05-25 0.8 Canadian Dollar Canada CAD 2003-06-08 0.79 Canadian Dollar Canada CAD 2003-06-22 0.79 Canadian Dollar Canada CAD 2003-07-06 0.78 Canadian Dollar Canada CAD 2003-07-20 0.78 Canadian Dollar Canada CAD 2003-08-03 0.81 Canadian Dollar Canada CAD 2003-08-17 0.81 Canadian Dollar Canada CAD 2003-08-31 0.81 Canadian Dollar Canada CAD 2003-09-14 0.82 Canadian Dollar Canada CAD 2003-09-28 0.78 Canadian Dollar Canada CAD 2003-10-12 0.79 Canadian Dollar Canada CAD 2003-10-26 0.81 Canadian Dollar Canada CAD 2003-11-09 0.79 Canadian Dollar Canada CAD 2003-11-23 0.8 Canadian Dollar Canada CAD 2003-12-07 0.81 Canadian Dollar Canada CAD 2003-12-21 0.83 Canadian Dollar Canada CAD 2004-01-04 0.84 Canadian Dollar Canada CAD 2004-01-18 0.86 Canadian Dollar Canada CAD 2004-02-01 0.86 Canadian Dollar Canada CAD 2004-02-15 0.87 Canadian Dollar Canada CAD 2004-02-29 0.91 Canadian Dollar Canada CAD 2004-03-14 0.92 Canadian Dollar Canada CAD 2004-03-28 0.89 Canadian Dollar Canada CAD 2004-04-11 0.87 Canadian Dollar Canada CAD 2004-04-25 0.87 Canadian Dollar Canada CAD 2004-05-09 0.85 Canadian Dollar Canada CAD 2004-05-23 0.85 Canadian Dollar Canada CAD 2004-06-06 0.84 Canadian Dollar Canada CAD 2004-06-20 0.85 Canadian Dollar Canada CAD 2004-07-04 0.83 Canadian Dollar Canada CAD 2004-07-18 0.85 Canadian Dollar Canada CAD 2004-08-01 0.86 Canadian Dollar Canada CAD 2004-08-15 0.84 Canadian Dollar Canada CAD 2004-08-29 0.84 Canadian Dollar Canada CAD 2004-09-12 0.86 Canadian Dollar Canada CAD 2004-09-26 0.85 Canadian Dollar Canada CAD 2004-10-10 0.85 Canadian Dollar Canada CAD 2004-10-24 0.85 Canadian Dollar Canada CAD 2004-11-07 0.85 Canadian Dollar Canada CAD 2004-11-21 0.85 Canadian Dollar Canada CAD 2004-12-05 0.81 Canadian Dollar Canada CAD 2004-12-19 0.83 Canadian Dollar Canada CAD 2005-01-02 0.86 Canadian Dollar Canada CAD 2005-01-16 0.87 Canadian Dollar Canada CAD 2005-01-30 0.85 Canadian Dollar Canada CAD 2005-02-13 0.86 Canadian Dollar Canada CAD 2005-02-27 0.88 Canadian Dollar Canada CAD 2005-03-13 0.88 Canadian Dollar Canada CAD 2005-03-27 0.9 Canadian Dollar Canada CAD 2005-04-10 0.89 Canadian Dollar Canada CAD 2005-04-24 0.86 Canadian Dollar Canada CAD 2005-05-08 0.89 Canadian Dollar Canada CAD 2005-05-22 0.9 Canadian Dollar Canada CAD 2005-06-05 0.91 Canadian Dollar Canada CAD 2005-06-19 0.9 Canadian Dollar Canada CAD 2005-07-03 0.89 Canadian Dollar Canada CAD 2005-07-17 0.88 Canadian Dollar Canada CAD 2005-07-31 0.83 Canadian Dollar Canada CAD 2005-08-14 0.82 Canadian Dollar Canada CAD 2005-08-28 0.84 Canadian Dollar Canada CAD 2005-09-11 0.85 Canadian Dollar Canada CAD 2005-09-25 0.82 Canadian Dollar Canada CAD 2005-10-09 0.83 Canadian Dollar Canada CAD 2005-10-23 0.8 Canadian Dollar Canada CAD 2005-11-06 0.81 Canadian Dollar Canada CAD 2005-11-20 0.82 Canadian Dollar Canada CAD 2005-12-04 0.81 Canadian Dollar Canada CAD 2005-12-18 0.81 Canadian Dollar Canada CAD 2006-01-01 0.81 Canadian Dollar Canada CAD 2006-01-15 0.8 Canadian Dollar Canada CAD 2006-01-29 0.8 Canadian Dollar Canada CAD 2006-02-12 0.8 Canadian Dollar Canada CAD 2006-02-26 0.78 Canadian Dollar Canada CAD 2006-03-12 0.78 Canadian Dollar Canada CAD 2006-03-26 0.75 Canadian Dollar Canada CAD 2006-04-09 0.74 Canadian Dollar Canada CAD 2006-04-23 0.71 Canadian Dollar Canada CAD 2006-05-07 0.7 Canadian Dollar Canada CAD 2006-05-21 0.71 Canadian Dollar Canada CAD 2006-06-04 0.69 Canadian Dollar Canada CAD 2006-06-18 0.71 Canadian Dollar Canada CAD 2006-07-02 0.69 Canadian Dollar Canada CAD 2006-07-16 0.69 Canadian Dollar Canada CAD 2006-07-30 0.67 Canadian Dollar Canada CAD 2006-08-13 0.7 Canadian Dollar Canada CAD 2006-08-27 0.7 Canadian Dollar Canada CAD 2006-09-10 0.71 Canadian Dollar Canada CAD 2006-09-24 0.72 Canadian Dollar Canada CAD 2006-10-08 0.72 Canadian Dollar Canada CAD 2006-10-22 0.72 Canadian Dollar Canada CAD 2006-11-05 0.75 Canadian Dollar Canada CAD 2006-11-19 0.74 Canadian Dollar Canada CAD 2006-12-03 0.75 Canadian Dollar Canada CAD 2006-12-17 0.76 Canadian Dollar Canada CAD 2006-12-31 0.78 Canadian Dollar Canada CAD 2007-01-14 0.79 Canadian Dollar Canada CAD 2007-01-28 0.8 Canadian Dollar Canada CAD 2007-02-11 0.81 Canadian Dollar Canada CAD 2007-02-25 0.8 Canadian Dollar Canada CAD 2007-03-11 0.81 Canadian Dollar Canada CAD 2007-03-25 0.82 Canadian Dollar Canada CAD 2007-04-08 0.81 Canadian Dollar Canada CAD 2007-04-22 0.82 Canadian Dollar Canada CAD 2007-05-06 0.83 Canadian Dollar Canada CAD 2007-05-20 0.82 Canadian Dollar Canada CAD 2007-06-03 0.81 Canadian Dollar Canada CAD 2007-06-17 0.79 Canadian Dollar Canada CAD 2007-07-01 0.79 Canadian Dollar Canada CAD 2007-07-15 0.81 Canadian Dollar Canada CAD 2007-07-29 0.82 Canadian Dollar Canada CAD 2007-08-12 0.82 Canadian Dollar Canada CAD 2007-08-26 0.8 Canadian Dollar Canada CAD 2007-09-09 0.77 Canadian Dollar Canada CAD 2007-09-23 0.74 Canadian Dollar Canada CAD 2007-10-07 0.74 Canadian Dollar Canada CAD 2007-10-21 0.74 Canadian Dollar Canada CAD 2007-11-04 0.74 Canadian Dollar Canada CAD 2007-11-18 0.72 Canadian Dollar Canada CAD 2007-12-02 0.71 Canadian Dollar Canada CAD 2007-12-16 0.74 Canadian Dollar Canada CAD 2007-12-30 0.78 Canadian Dollar Canada CAD 2008-01-13 0.75 Canadian Dollar Canada CAD 2008-01-27 0.76 Canadian Dollar Canada CAD 2008-02-10 0.79 Canadian Dollar Canada CAD 2008-02-24 0.77 Canadian Dollar Canada CAD 2008-03-09 0.78 Canadian Dollar Canada CAD 2008-03-23 0.8 Canadian Dollar Canada CAD 2008-04-06 0.79 Canadian Dollar Canada CAD 2008-04-20 0.81 Canadian Dollar Canada CAD 2008-05-04 0.81 Canadian Dollar Canada CAD 2008-05-18 0.81 Canadian Dollar Canada CAD 2008-06-01 0.78 Canadian Dollar Canada CAD 2008-06-15 0.76 Canadian Dollar Canada CAD 2008-06-29 0.79 Canadian Dollar Canada CAD 2008-07-13 0.77 Canadian Dollar Canada CAD 2008-07-27 0.76 Canadian Dollar Canada CAD 2008-08-10 0.77 Canadian Dollar Canada CAD 2008-08-24 0.74 Canadian Dollar Canada CAD 2008-09-07 0.74 Canadian Dollar Canada CAD 2008-09-21 0.73 Canadian Dollar Canada CAD 2008-10-05 0.71 Canadian Dollar Canada CAD 2008-10-19 0.7 Canadian Dollar Canada CAD 2008-11-02 0.68 Canadian Dollar Canada CAD 2008-11-16 0.73 Canadian Dollar Canada CAD 2008-11-30 0.7 Canadian Dollar Canada CAD 2008-12-14 0.68 Canadian Dollar Canada CAD 2008-12-28 0.66 Canadian Dollar Canada CAD 2009-01-11 0.7 Canadian Dollar Canada CAD 2009-01-25 0.7 Canadian Dollar Canada CAD 2009-02-08 0.67 Canadian Dollar Canada CAD 2009-02-22 0.64 Canadian Dollar Canada CAD 2009-03-08 0.65 Canadian Dollar Canada CAD 2009-03-22 0.63 Canadian Dollar Canada CAD 2009-04-05 0.65 Canadian Dollar Canada CAD 2009-04-19 0.69 Canadian Dollar Canada CAD 2009-05-03 0.71 Canadian Dollar Canada CAD 2009-05-17 0.68 Canadian Dollar Canada CAD 2009-05-31 0.68 Canadian Dollar Canada CAD 2009-06-14 0.69 Canadian Dollar Canada CAD 2009-06-28 0.69 Canadian Dollar Canada CAD 2009-07-12 0.71 Canadian Dollar Canada CAD 2009-07-26 0.73 Canadian Dollar Canada CAD 2009-08-09 0.72 Canadian Dollar Canada CAD 2009-08-23 0.71 Canadian Dollar Canada CAD 2009-09-06 0.73 Canadian Dollar Canada CAD 2009-09-20 0.74 Canadian Dollar Canada CAD 2009-10-04 0.75 Canadian Dollar Canada CAD 2009-10-18 0.77 Canadian Dollar Canada CAD 2009-11-01 0.77 Canadian Dollar Canada CAD 2009-11-15 0.79 Canadian Dollar Canada CAD 2009-11-29 0.77 Canadian Dollar Canada CAD 2009-12-13 0.78 Canadian Dollar Canada CAD 2009-12-27 0.75 Canadian Dollar Canada CAD 2010-01-10 0.76 Canadian Dollar Canada CAD 2010-01-24 0.74 Canadian Dollar Canada CAD 2010-02-07 0.76 Canadian Dollar Canada CAD 2010-02-21 0.75 Canadian Dollar Canada CAD 2010-03-07 0.73 Canadian Dollar Canada CAD 2010-03-21 0.73 Canadian Dollar Canada CAD 2010-04-04 0.72 Canadian Dollar Canada CAD 2010-04-18 0.71 Canadian Dollar Canada CAD 2010-05-02 0.71 Canadian Dollar Canada CAD 2010-05-16 0.7 Canadian Dollar Canada CAD 2010-05-30 0.73 Canadian Dollar Canada CAD 2010-06-13 0.7 Canadian Dollar Canada CAD 2010-06-27 0.7 Canadian Dollar Canada CAD 2010-07-11 0.71 Canadian Dollar Canada CAD 2010-07-25 0.72 Canadian Dollar Canada CAD 2010-08-08 0.74 Canadian Dollar Canada CAD 2010-08-22 0.75 Canadian Dollar Canada CAD 2010-09-05 0.74 Canadian Dollar Canada CAD 2010-09-19 0.74 Canadian Dollar Canada CAD 2010-10-03 0.74 Canadian Dollar Canada CAD 2010-10-17 0.75 Canadian Dollar Canada CAD 2010-10-31 0.75 Canadian Dollar Canada CAD 2010-11-14 0.77 Canadian Dollar Canada CAD 2010-11-28 0.78 Canadian Dollar Canada CAD 2010-12-12 0.78 Canadian Dollar Canada CAD 2010-12-26 0.76 Canadian Dollar Canada CAD 2011-01-09 0.74 Canadian Dollar Canada CAD 2011-01-23 0.75 Canadian Dollar Canada CAD 2011-02-06 0.75 Canadian Dollar Canada CAD 2011-02-20 0.76 Canadian Dollar Canada CAD 2011-03-06 0.76 Canadian Dollar Canada CAD 2011-03-20 0.73 Canadian Dollar Canada CAD 2011-04-03 0.71 Canadian Dollar Canada CAD 2011-04-17 0.72 Canadian Dollar Canada CAD 2011-05-01 0.74 Canadian Dollar Canada CAD 2011-05-15 0.75 Canadian Dollar Canada CAD 2011-05-29 0.75 Canadian Dollar Canada CAD 2011-06-12 0.76 Canadian Dollar Canada CAD 2011-06-26 0.79 Canadian Dollar Canada CAD 2011-07-10 0.78 Canadian Dollar Canada CAD 2011-07-24 0.79 Canadian Dollar Canada CAD 2011-08-07 0.8 Canadian Dollar Canada CAD 2011-08-21 0.82 Canadian Dollar Canada CAD 2011-09-04 0.8 Canadian Dollar Canada CAD 2011-09-18 0.81 Canadian Dollar Canada CAD 2011-10-02 0.81 Canadian Dollar Canada CAD 2011-10-16 0.8 Canadian Dollar Canada CAD 2011-10-30 0.79 Canadian Dollar Canada CAD 2011-11-13 0.8 Canadian Dollar Canada CAD 2011-11-27 0.79 Canadian Dollar Canada CAD 2011-12-11 0.78 Canadian Dollar Canada CAD 2011-12-25 0.79 Canadian Dollar Canada CAD 2012-01-08 0.77 Canadian Dollar Canada CAD 2012-01-22 0.78 Canadian Dollar Canada CAD 2012-02-05 0.8 Canadian Dollar Canada CAD 2012-02-19 0.81 Canadian Dollar Canada CAD 2012-03-04 0.82 Canadian Dollar Canada CAD 2012-03-18 0.82 Canadian Dollar Canada CAD 2012-04-01 0.81 Canadian Dollar Canada CAD 2012-04-15 0.8 Canadian Dollar Canada CAD 2012-04-29 0.8 Canadian Dollar Canada CAD 2012-05-13 0.8 Canadian Dollar Canada CAD 2012-05-27 0.79 Canadian Dollar Canada CAD 2012-06-10 0.76 Canadian Dollar Canada CAD 2012-06-24 0.76 Canadian Dollar Canada CAD 2012-07-08 0.79 Canadian Dollar Canada CAD 2012-07-22 0.8 Canadian Dollar Canada CAD 2012-08-05 0.8 Canadian Dollar Canada CAD 2012-08-19 0.79 Canadian Dollar Canada CAD 2012-09-02 0.8 Canadian Dollar Canada CAD 2012-09-16 0.79 Canadian Dollar Canada CAD 2012-09-30 0.78 Canadian Dollar Canada CAD 2012-10-14 0.79 Canadian Dollar Canada CAD 2012-10-28 0.8 Canadian Dollar Canada CAD 2012-11-11 0.79 Canadian Dollar Canada CAD 2012-11-25 0.81 Canadian Dollar Canada CAD 2012-12-09 0.8 Canadian Dollar Canada CAD 2012-12-23 0.81 Canadian Dollar Canada CAD 2013-01-06 0.82 Canadian Dollar Canada CAD 2013-01-20 0.8 Canadian Dollar Canada CAD 2013-02-03 0.82 Canadian Dollar Canada CAD 2013-02-17 0.83 Canadian Dollar Canada CAD 2013-03-03 0.83 Canadian Dollar Canada CAD 2013-03-17 0.84 Canadian Dollar Canada CAD 2013-03-31 0.84 Canadian Dollar Canada CAD 2013-04-14 0.83 Canadian Dollar Canada CAD 2013-04-28 0.84 Canadian Dollar Canada CAD 2013-05-12 0.85 Canadian Dollar Canada CAD 2013-05-26 0.84 Canadian Dollar Canada CAD 2013-06-09 0.82 Canadian Dollar Canada CAD 2013-06-23 0.83 Canadian Dollar Canada CAD 2013-07-07 0.8 Canadian Dollar Canada CAD 2013-07-21 0.8 Canadian Dollar Canada CAD 2013-08-04 0.81 Canadian Dollar Canada CAD 2013-08-18 0.81 Canadian Dollar Canada CAD 2013-09-01 0.82 Canadian Dollar Canada CAD 2013-09-15 0.81 Canadian Dollar Canada CAD 2013-09-29 0.82 Canadian Dollar Canada CAD 2013-10-13 0.84 Canadian Dollar Canada CAD 2013-10-27 0.84 Canadian Dollar Canada CAD 2013-11-10 0.86 Canadian Dollar Canada CAD 2013-11-24 0.85 Canadian Dollar Canada CAD 2013-12-08 0.85 Canadian Dollar Canada CAD 2013-12-22 0.85 Canadian Dollar Canada CAD 2014-01-05 0.86 Canadian Dollar Canada CAD 2014-01-19 0.86 Canadian Dollar Canada CAD 2014-02-02 0.88 Canadian Dollar Canada CAD 2014-02-16 0.91 Canadian Dollar Canada CAD 2014-03-02 0.9 Canadian Dollar Canada CAD 2014-03-16 0.91 Canadian Dollar Canada CAD 2014-03-30 0.92 Canadian Dollar Canada CAD 2014-04-13 0.95 Canadian Dollar Canada CAD 2014-04-27 0.93 Canadian Dollar Canada CAD 2014-05-11 0.94 Canadian Dollar Canada CAD 2014-05-25 0.93 Canadian Dollar Canada CAD 2014-06-08 0.93 Canadian Dollar Canada CAD 2014-06-22 0.91 Canadian Dollar Canada CAD 2014-07-06 0.92 Canadian Dollar Canada CAD 2014-07-20 0.92 Canadian Dollar Canada CAD 2014-08-03 0.93 Canadian Dollar Canada CAD 2014-08-17 0.92 Canadian Dollar Canada CAD 2014-08-31 0.91 Canadian Dollar Canada CAD 2014-09-14 0.9 Canadian Dollar Canada CAD 2014-09-28 0.89 Canadian Dollar Canada CAD 2014-10-12 0.88 Canadian Dollar Canada CAD 2014-10-26 0.86 Canadian Dollar Canada CAD 2014-11-09 0.89 Canadian Dollar Canada CAD 2014-11-23 0.87 Canadian Dollar Canada CAD 2014-12-07 0.88 Canadian Dollar Canada CAD 2014-12-21 0.87 Canadian Dollar Canada CAD 2015-01-04 0.87 Canadian Dollar Canada CAD 2015-01-18 0.88 Canadian Dollar Canada CAD 2015-02-01 0.91 Canadian Dollar Canada CAD 2015-02-15 0.92 Canadian Dollar Canada CAD 2015-03-01 0.91 Canadian Dollar Canada CAD 2015-03-15 0.92 Canadian Dollar Canada CAD 2015-03-29 0.93 Canadian Dollar Canada CAD 2015-04-12 0.93 Canadian Dollar Canada CAD 2015-04-26 0.93 Canadian Dollar Canada CAD 2015-05-10 0.92 Canadian Dollar Canada CAD 2015-05-24 0.91 Canadian Dollar Canada CAD 2015-06-07 0.88 Canadian Dollar Canada CAD 2015-06-21 0.89 Canadian Dollar Canada CAD 2015-07-05 0.87 Canadian Dollar Canada CAD 2015-07-19 0.84 Canadian Dollar Canada CAD 2015-08-02 0.84 Canadian Dollar Canada CAD 2015-08-16 0.84 Canadian Dollar Canada CAD 2015-08-30 0.84 Canadian Dollar Canada CAD 2015-09-13 0.85 Canadian Dollar Canada CAD 2015-09-27 0.83 Canadian Dollar Canada CAD 2015-10-11 0.83 Canadian Dollar Canada CAD 2015-10-25 0.84 Canadian Dollar Canada CAD 2015-11-08 0.86 Canadian Dollar Canada CAD 2015-11-22 0.87 Canadian Dollar Canada CAD 2015-12-06 0.86 Canadian Dollar Canada CAD 2015-12-20 0.86 Canadian Dollar Canada CAD 2016-01-03 0.89 Canadian Dollar Canada CAD 2016-01-17 0.93 Canadian Dollar Canada CAD 2016-01-31 0.92 Canadian Dollar Canada CAD 2016-02-14 0.92 Canadian Dollar Canada CAD 2016-02-28 0.91 Canadian Dollar Canada CAD 2016-03-13 0.89 Canadian Dollar Canada CAD 2016-03-27 0.88 Canadian Dollar Canada CAD 2016-04-10 0.87 Canadian Dollar Canada CAD 2016-04-24 0.88 Canadian Dollar Canada CAD 2016-05-08 0.87 Canadian Dollar Canada CAD 2016-05-22 0.85 Canadian Dollar Canada CAD 2016-06-05 0.86 Canadian Dollar Canada CAD 2016-06-19 0.86 Canadian Dollar Canada CAD 2016-07-03 0.87 Canadian Dollar Canada CAD 2016-07-17 0.9 Canadian Dollar Canada CAD 2016-07-31 0.9 Canadian Dollar Canada CAD 2016-08-14 0.9 Canadian Dollar Canada CAD 2016-08-28 0.92 Canadian Dollar Canada CAD 2016-09-11 0.91 Canadian Dollar Canada CAD 2016-09-25 0.93 Canadian Dollar Canada CAD 2016-10-09 0.94 Canadian Dollar Canada CAD 2016-10-23 0.93 Canadian Dollar Canada CAD 2016-11-06 0.92 Canadian Dollar Canada CAD 2016-11-20 0.94 Canadian Dollar Canada CAD 2016-12-04 0.96 Canadian Dollar Canada CAD 2016-12-18 0.92 Canadian Dollar Canada CAD 2017-01-01 0.93 Canadian Dollar Canada CAD 2017-01-15 0.91 Canadian Dollar Canada CAD 2017-01-29 0.9 Canadian Dollar Canada CAD 2017-02-12 0.93 Canadian Dollar Canada CAD 2017-02-26 0.93 Canadian Dollar Canada CAD 2017-03-12 0.92 Canadian Dollar Canada CAD 2017-03-26 0.93 Canadian Dollar Canada CAD 2017-04-09 0.92 Canadian Dollar Canada CAD 2017-04-23 0.92 Canadian Dollar Canada CAD 2017-05-07 0.9 Canadian Dollar Canada CAD 2017-05-21 0.92 Canadian Dollar Canada CAD 2017-06-04 0.93 Canadian Dollar Canada CAD 2017-06-18 0.93 Canadian Dollar Canada CAD 2017-07-02 0.95 Canadian Dollar Canada CAD 2017-07-16 0.94 Canadian Dollar Canada CAD 2017-07-30 0.92 Canadian Dollar Canada CAD 2017-08-13 0.91 Canadian Dollar Canada CAD 2017-08-27 0.91 Canadian Dollar Canada CAD 2017-09-10 0.9 Canadian Dollar Canada CAD 2017-09-24 0.89 Canadian Dollar Canada CAD 2017-10-08 0.86 Canadian Dollar Canada CAD 2017-10-22 0.88 Canadian Dollar Canada CAD 2017-11-05 0.87 Canadian Dollar Canada CAD 2017-11-19 0.86 Canadian Dollar Canada CAD 2017-12-03 0.86 Canadian Dollar Canada CAD 2017-12-17 0.85 Canadian Dollar Canada CAD 2017-12-31 0.86 Canadian Dollar Canada CAD 2018-01-14 0.88 Canadian Dollar Canada CAD 2018-01-28 0.87 Canadian Dollar Canada CAD 2018-02-11 0.89 Canadian Dollar Canada CAD 2018-02-25 0.89 Canadian Dollar Canada CAD 2018-03-11 0.9 Canadian Dollar Canada CAD 2018-03-25 0.91 Canadian Dollar Canada CAD 2018-04-08 0.93 Canadian Dollar Canada CAD 2018-04-22 0.91 Canadian Dollar Canada CAD 2018-05-06 0.91 Canadian Dollar Canada CAD 2018-05-20 0.89 Canadian Dollar Canada CAD 2018-06-03 0.88 Canadian Dollar Canada CAD 2018-06-17 0.87 Canadian Dollar Canada CAD 2018-07-01 0.89 Canadian Dollar Canada CAD 2018-07-15 0.89 Canadian Dollar Canada CAD 2018-07-29 0.87 Canadian Dollar Canada CAD 2018-08-12 0.88 Canadian Dollar Canada CAD 2018-08-26 0.86 Canadian Dollar Canada CAD 2018-09-09 0.84 Canadian Dollar Canada CAD 2018-09-23 0.85 Canadian Dollar Canada CAD 2018-10-07 0.83 Canadian Dollar Canada CAD 2018-10-21 0.85 Canadian Dollar Canada CAD 2018-11-04 0.82 Canadian Dollar Canada CAD 2018-11-18 0.83 Canadian Dollar Canada CAD 2018-12-02 0.87 Canadian Dollar Canada CAD 2018-12-16 0.89 Canadian Dollar Canada CAD 2018-12-30 0.9 Canadian Dollar Canada CAD 2019-01-13 0.9 Canadian Dollar Canada CAD 2019-01-27 0.89 Canadian Dollar Canada CAD 2019-02-10 0.88 Canadian Dollar Canada CAD 2019-02-24 0.88 Canadian Dollar Canada CAD 2019-03-10 0.88 Canadian Dollar Canada CAD 2019-03-24 0.88 Canadian Dollar Canada CAD 2019-04-07 0.89 Canadian Dollar Canada CAD 2019-04-21 0.89 Canadian Dollar Canada CAD 2019-05-05 0.88 Canadian Dollar Canada CAD 2019-05-19 0.87 Canadian Dollar Canada CAD 2019-06-02 0.86 Canadian Dollar Canada CAD 2019-06-16 0.85 Canadian Dollar Canada CAD 2019-06-30 0.86 Canadian Dollar Canada CAD 2019-07-14 0.85 Canadian Dollar Canada CAD 2019-07-28 0.85 Canadian Dollar Canada CAD 2019-08-11 0.86 Canadian Dollar Canada CAD 2019-08-25 0.84 Canadian Dollar Canada CAD 2019-09-08 0.83 Canadian Dollar Canada CAD 2019-09-22 0.82 Canadian Dollar Canada CAD 2019-10-06 0.82 Canadian Dollar Canada CAD 2019-10-20 0.81 Canadian Dollar Canada CAD 2019-11-03 0.82 Canadian Dollar Canada CAD 2019-11-17 0.82 Canadian Dollar Canada CAD 2019-12-01 0.82 Canadian Dollar Canada CAD 2019-12-15 0.84 Canadian Dollar Canada CAD 2019-12-29 0.84 Canadian Dollar Canada CAD 2020-01-12 0.84 Canadian Dollar Canada CAD 2020-01-26 0.86 Canadian Dollar Canada CAD 2020-02-09 0.85 Canadian Dollar Canada CAD 2020-02-23 0.84 Canadian Dollar Canada CAD 2020-03-08 0.84 Canadian Dollar Canada CAD 2020-03-22 0.82 Canadian Dollar Canada CAD 2020-04-05 0.85 Canadian Dollar Canada CAD 2020-04-19 0.81 Canadian Dollar Canada CAD 2020-05-03 0.83 Canadian Dollar Canada CAD 2020-05-17 0.83 Canadian Dollar Canada CAD 2020-05-31 0.83 Canadian Dollar Canada CAD 2020-06-14 0.84 Canadian Dollar Canada CAD 2020-06-28 0.85 Canadian Dollar Canada CAD 2020-07-12 0.86 Canadian Dollar Canada CAD 2020-07-26 0.86 Canadian Dollar Canada CAD 2020-08-09 0.87 Canadian Dollar Canada CAD 2020-08-23 0.87 Canadian Dollar Canada CAD 2020-09-06 0.86 Canadian Dollar Canada CAD 2020-09-20 0.85 Canadian Dollar Canada CAD 2020-10-04 0.86 Canadian Dollar Canada CAD 2020-10-18 0.86 Canadian Dollar Canada CAD 2020-11-01 0.85 Canadian Dollar Canada CAD 2020-11-15 0.86 Canadian Dollar Canada CAD 2020-11-29 0.86 Canadian Dollar Canada CAD 2020-12-13 0.89 Canadian Dollar Canada CAD 2020-12-27 0.89 Canadian Dollar Canada CAD 2021-01-10 0.89 Canadian Dollar Canada CAD 2021-01-24 0.9 Canadian Dollar Canada CAD 2021-02-07 0.9 Canadian Dollar Canada CAD 2021-02-21 0.9 Canadian Dollar Canada CAD 2021-03-07 0.9 Canadian Dollar Canada CAD 2021-03-21 0.91 Canadian Dollar Canada CAD 2021-04-04 0.89 Canadian Dollar Canada CAD 2021-04-18 0.86 Canadian Dollar Canada CAD 2021-05-02 0.87 Canadian Dollar Canada CAD 2021-05-16 0.88 Canadian Dollar Canada CAD 2021-05-30 0.87 Canadian Dollar Canada CAD 2021-06-13 0.85 Canadian Dollar Canada CAD 2021-06-27 0.85 Canadian Dollar Canada CAD 2021-07-11 0.85 Canadian Dollar Canada CAD 2021-07-25 0.85 Canadian Dollar Canada CAD 2021-08-08 0.86 Canadian Dollar Canada CAD 2021-08-22 0.85 Canadian Dollar Canada CAD 2021-09-05 0.86 Canadian Dollar Canada CAD 2021-09-19 0.86 Canadian Dollar Canada CAD 2021-10-03 0.88 Canadian Dollar Canada CAD 2021-10-17 0.88 Canadian Dollar Canada CAD 2021-10-31 0.85 Canadian Dollar Canada CAD 2021-11-14 0.87 Canadian Dollar Canada CAD 2021-11-28 0.87 Canadian Dollar Canada CAD 2021-12-12 0.87 Canadian Dollar Canada CAD 2021-12-26 0.86 Canadian Dollar Canada CAD 2022-01-09 0.85 Canadian Dollar Canada CAD 2022-01-23 0.86 Canadian Dollar Canada CAD 2022-02-06 0.84 Canadian Dollar Canada CAD 2022-02-20 0.83 Canadian Dollar Canada CAD 2022-03-06 0.83 Canadian Dollar Canada CAD 2022-03-20 0.85 Canadian Dollar Canada CAD 2022-04-03 0.86 Canadian Dollar Canada CAD 2022-04-17 0.86 Canadian Dollar Canada CAD 2022-05-01 0.85 Canadian Dollar Canada CAD 2022-05-15 0.83 Canadian Dollar Canada CAD 2022-05-29 0.82 Canadian Dollar Canada CAD 2022-06-12 0.8 Canadian Dollar Canada CAD 2022-06-26 0.8 Canadian Dollar Canada CAD 2022-07-10 0.8 Canadian Dollar Canada CAD 2022-07-24 0.79 Canadian Dollar Canada CAD 2022-08-07 0.78 Canadian Dollar Canada CAD 2022-08-21 0.79 Canadian Dollar Canada CAD 2022-09-04 0.8 Canadian Dollar Canada CAD 2022-09-18 0.79 Canadian Dollar Canada CAD 2022-10-02 0.78 Canadian Dollar Canada CAD 2022-10-16 0.77 Canadian Dollar Canada CAD 2022-10-30 0.77 Canadian Dollar Canada CAD 2022-11-13 0.77 Canadian Dollar Canada CAD 2022-11-27 0.79 Canadian Dollar Canada CAD 2022-12-11 0.8 Canadian Dollar Canada CAD 2022-12-25 0.83 Canadian Dollar Canada CAD 2023-01-08 0.86 Canadian Dollar Canada CAD 2023-01-22 0.84 Canadian Dollar Canada CAD 2023-02-05 0.84 Canadian Dollar Canada CAD 2023-02-19 0.85 Canadian Dollar Canada CAD 2023-03-05 0.83 Canadian Dollar Canada CAD 2023-03-19 0.83 Canadian Dollar Canada CAD 2023-04-02 0.83 Canadian Dollar Canada CAD 2023-04-16 0.84 Canadian Dollar Canada CAD 2023-04-30 0.83 Canadian Dollar Canada CAD 2023-05-14 0.82 Canadian Dollar Canada CAD 2023-05-28 0.83 Canadian Dollar Canada CAD 2023-06-11 0.82 Canadian Dollar Canada CAD 2023-06-25 0.8 Canadian Dollar Canada CAD 2023-07-09 0.81 Canadian Dollar Canada CAD 2023-07-23 0.79 Canadian Dollar Canada CAD 2023-08-06 0.81 Canadian Dollar Canada CAD 2023-08-20 0.81 Canadian Dollar Canada CAD 2023-09-03 0.8 Canadian Dollar Canada CAD 2023-09-17 0.79 Canadian Dollar Canada CAD 2023-10-01 0.79 Canadian Dollar Canada CAD 2023-10-15 0.78 Canadian Dollar Canada CAD 2023-10-29 0.8 Canadian Dollar Canada CAD 2023-11-12 0.79 Canadian Dollar Canada CAD 2023-11-26 0.79 Canadian Dollar Canada CAD 2023-12-10 0.81 Canadian Dollar Canada CAD 2023-12-24 0.82 Canadian Dollar Canada CAD 2024-01-07 0.81 Canadian Dollar Canada CAD 2024-01-21 0.82 Canadian Dollar Canada CAD 2024-02-04 0.82 Canadian Dollar Canada CAD 2024-02-18 0.81 Canadian Dollar Canada CAD 2024-03-03 0.81 Canadian Dollar Canada CAD 2024-03-17 0.82 Canadian Dollar Canada CAD 2024-03-31 0.81 Canadian Dollar Canada CAD 2024-04-14 0.8 Canadian Dollar Canada CAD 2024-04-28 0.8 Canadian Dollar Canada CAD 2024-05-12 0.8 Canadian Dollar Canada CAD 2024-05-26 0.8 Canadian Dollar Canada CAD 2024-06-09 0.82 Canadian Dollar Canada CAD 2024-06-23 0.82 Canadian Dollar Canada CAD 2024-07-07 0.83 Canadian Dollar Canada CAD 2024-07-21 0.82 Canadian Dollar Canada CAD 2024-08-04 0.81 Canadian Dollar Canada CAD 2024-08-18 0.8 Canadian Dollar Canada CAD 2024-09-01 0.81 Canadian Dollar Canada CAD 2024-09-15 0.82 Canadian Dollar Canada CAD 2024-09-29 0.82 Canadian Dollar Canada CAD 2024-10-13 0.83 Canadian Dollar Canada CAD 2024-10-27 0.83 Canadian Dollar Canada CAD 2024-11-10 0.82 Canadian Dollar Canada CAD 2024-11-24 0.82 Canadian Dollar Canada CAD 2024-12-08 0.81 Canadian Dollar Canada CAD 2024-12-22 0.81 Canadian Dollar Canada CAD 2025-01-05 0.8 Canadian Dollar Canada CAD 2025-01-19 0.8 Canadian Dollar Canada CAD 2025-02-02 0.79 Canadian Dollar Canada CAD 2025-02-16 0.8 Canadian Dollar Canada CAD 2025-03-02 0.79 Canadian Dollar Canada CAD 2025-03-16 0.8 Canadian Dollar Canada CAD 2025-03-30 0.8 Canadian Dollar Canada CAD 2025-04-13 0.81 Canadian Dollar Canada CAD 2025-04-27 0.81 Canadian Dollar Canada CAD 2025-05-11 0.81 Canadian Dollar Canada CAD 2025-05-25 0.8 Canadian Dollar Canada CAD 2025-06-08 0.81 Canadian Dollar Canada CAD 2025-06-22 0.81 Canadian Dollar Canada CAD 2025-07-06 0.81 Canadian Dollar Canada CAD 2025-07-20 0.81 Canadian Dollar Canada CAD 2025-08-03 0.81 Canadian Dollar Canada CAD 2025-08-17 0.81 Canadian Dollar Canada CAD 2025-08-31 0.8 Canadian Dollar Canada CAD 2025-09-14 0.79 Canadian Dollar Canada CAD 2025-09-28 0.8 Canadian Dollar Canada CAD 2025-10-12 0.81 Canadian Dollar Canada CAD 2025-10-26 0.8 Canadian Dollar Canada CAD 2025-11-09 0.79 Canadian Dollar Canada CAD 2025-11-23 0.79 Canadian Dollar Canada CAD 2025-12-07 0.78 Canadian Dollar Canada CAD 2025-12-21 0.78 Canadian Dollar Canada CAD 2026-01-04 0.79 Canadian Dollar Canada CAD 2026-01-18 0.78 Canadian Dollar Canada CAD 2026-02-01 0.78 Canadian Dollar Canada CAD 2026-02-15 0.79 Canadian Dollar Canada CAD 2026-03-01 0.8 Canadian Dollar Canada CAD 2026-03-15 0.8 Canadian Dollar Canada CAD 2026-03-29 0.8 Canadian Dollar Canada CAD 2026-04-12 0.78 Canadian Dollar Canada CAD 2026-04-26 0.78 Canadian Dollar Canada CAD 2026-05-10 0.8 Canadian Dollar Canada CAD 2026-05-24 0.78 Canadian Dollar Canada CAD 2026-06-07 0.8 Canadian Dollar Switzerland CHF 1997-05-05 1.01 Swiss Franc Switzerland CHF 1997-05-19 1.0 Swiss Franc Switzerland CHF 1997-06-16 0.97 Swiss Franc Switzerland CHF 1997-06-30 0.98 Swiss Franc Switzerland CHF 1997-07-14 0.98 Swiss Franc Switzerland CHF 1997-07-28 0.98 Swiss Franc Switzerland CHF 1997-08-11 0.96 Swiss Franc Switzerland CHF 1997-08-25 0.97 Swiss Franc Switzerland CHF 1997-09-07 0.96 Swiss Franc Switzerland CHF 1997-09-21 0.95 Swiss Franc Switzerland CHF 1997-10-05 0.93 Swiss Franc Switzerland CHF 1997-10-19 0.92 Swiss Franc Switzerland CHF 1997-11-02 0.91 Swiss Franc Switzerland CHF 1997-11-16 0.91 Swiss Franc Switzerland CHF 1997-11-30 0.87 Swiss Franc Switzerland CHF 1997-12-14 0.86 Swiss Franc Switzerland CHF 1997-12-28 0.85 Swiss Franc Switzerland CHF 1998-01-11 0.83 Swiss Franc Switzerland CHF 1998-01-25 0.83 Swiss Franc Switzerland CHF 1998-02-08 0.84 Swiss Franc Switzerland CHF 1998-02-22 0.86 Swiss Franc Switzerland CHF 1998-03-08 0.85 Swiss Franc Switzerland CHF 1998-03-22 0.83 Swiss Franc Switzerland CHF 1998-04-05 0.85 Swiss Franc Switzerland CHF 1998-04-19 0.83 Swiss Franc Switzerland CHF 1998-05-03 0.82 Swiss Franc Switzerland CHF 1998-05-17 0.82 Swiss Franc Switzerland CHF 1998-05-31 0.79 Swiss Franc Switzerland CHF 1998-06-14 0.78 Swiss Franc Switzerland CHF 1998-06-28 0.76 Swiss Franc Switzerland CHF 1998-07-12 0.76 Swiss Franc Switzerland CHF 1998-07-26 0.78 Swiss Franc Switzerland CHF 1998-08-09 0.78 Swiss Franc Switzerland CHF 1998-08-23 0.76 Swiss Franc Switzerland CHF 1998-09-06 0.74 Swiss Franc Switzerland CHF 1998-09-20 0.73 Swiss Franc Switzerland CHF 1998-10-04 0.71 Swiss Franc Switzerland CHF 1998-10-18 0.68 Swiss Franc Switzerland CHF 1998-11-01 0.67 Swiss Franc Switzerland CHF 1998-11-15 0.7 Swiss Franc Switzerland CHF 1998-11-29 0.72 Swiss Franc Switzerland CHF 1998-12-13 0.74 Swiss Franc Switzerland CHF 1998-12-27 0.71 Swiss Franc Switzerland CHF 1999-01-10 0.7 Swiss Franc Switzerland CHF 1999-01-24 0.73 Swiss Franc Switzerland CHF 1999-02-07 0.73 Swiss Franc Switzerland CHF 1999-02-21 0.75 Swiss Franc Switzerland CHF 1999-03-07 0.77 Swiss Franc Switzerland CHF 1999-03-21 0.76 Swiss Franc Switzerland CHF 1999-04-04 0.77 Swiss Franc Switzerland CHF 1999-04-18 0.78 Swiss Franc Switzerland CHF 1999-05-02 0.78 Swiss Franc Switzerland CHF 1999-05-16 0.82 Swiss Franc Switzerland CHF 1999-05-30 0.83 Swiss Franc Switzerland CHF 1999-06-13 0.82 Swiss Franc Switzerland CHF 1999-06-27 0.8 Swiss Franc Switzerland CHF 1999-07-11 0.82 Swiss Franc Switzerland CHF 1999-07-25 0.82 Swiss Franc Switzerland CHF 1999-08-08 0.81 Swiss Franc Switzerland CHF 1999-08-22 0.78 Swiss Franc Switzerland CHF 1999-09-05 0.79 Swiss Franc Switzerland CHF 1999-09-19 0.78 Swiss Franc Switzerland CHF 1999-10-03 0.79 Swiss Franc Switzerland CHF 1999-10-17 0.79 Swiss Franc Switzerland CHF 1999-10-31 0.77 Swiss Franc Switzerland CHF 1999-11-14 0.75 Swiss Franc Switzerland CHF 1999-11-28 0.78 Swiss Franc Switzerland CHF 1999-12-12 0.78 Swiss Franc Switzerland CHF 1999-12-26 0.8 Swiss Franc Switzerland CHF 2000-01-09 0.78 Swiss Franc Switzerland CHF 2000-01-23 0.81 Swiss Franc Switzerland CHF 2000-02-06 0.8 Swiss Franc Switzerland CHF 2000-02-20 0.81 Swiss Franc Switzerland CHF 2000-03-05 0.79 Swiss Franc Switzerland CHF 2000-03-19 0.77 Swiss Franc Switzerland CHF 2000-04-02 0.81 Swiss Franc Switzerland CHF 2000-04-16 0.81 Swiss Franc Switzerland CHF 2000-04-30 0.81 Swiss Franc Switzerland CHF 2000-05-14 0.82 Swiss Franc Switzerland CHF 2000-05-28 0.84 Swiss Franc Switzerland CHF 2000-06-11 0.79 Swiss Franc Switzerland CHF 2000-06-25 0.76 Swiss Franc Switzerland CHF 2000-07-09 0.77 Swiss Franc Switzerland CHF 2000-07-23 0.76 Swiss Franc Switzerland CHF 2000-08-06 0.75 Swiss Franc Switzerland CHF 2000-08-20 0.75 Swiss Franc Switzerland CHF 2000-09-03 0.77 Swiss Franc Switzerland CHF 2000-09-17 0.73 Swiss Franc Switzerland CHF 2000-10-01 0.75 Swiss Franc Switzerland CHF 2000-10-15 0.71 Swiss Franc Switzerland CHF 2000-10-29 0.7 Swiss Franc Switzerland CHF 2000-11-12 0.7 Swiss Franc Switzerland CHF 2000-11-26 0.69 Swiss Franc Switzerland CHF 2000-12-10 0.7 Swiss Franc Switzerland CHF 2000-12-24 0.7 Swiss Franc Switzerland CHF 2001-01-07 0.71 Swiss Franc Switzerland CHF 2001-01-21 0.72 Swiss Franc Switzerland CHF 2001-02-04 0.71 Swiss Franc Switzerland CHF 2001-02-18 0.72 Swiss Franc Switzerland CHF 2001-03-04 0.72 Swiss Franc Switzerland CHF 2001-03-18 0.72 Swiss Franc Switzerland CHF 2001-04-01 0.7 Swiss Franc Switzerland CHF 2001-04-15 0.7 Swiss Franc Switzerland CHF 2001-04-29 0.68 Swiss Franc Switzerland CHF 2001-05-13 0.69 Swiss Franc Switzerland CHF 2001-05-27 0.72 Swiss Franc Switzerland CHF 2001-06-10 0.72 Swiss Franc Switzerland CHF 2001-06-24 0.73 Swiss Franc Switzerland CHF 2001-07-08 0.75 Swiss Franc Switzerland CHF 2001-07-22 0.73 Swiss Franc Switzerland CHF 2001-08-05 0.71 Swiss Franc Switzerland CHF 2001-08-19 0.7 Swiss Franc Switzerland CHF 2001-09-02 0.72 Swiss Franc Switzerland CHF 2001-09-16 0.73 Swiss Franc Switzerland CHF 2001-09-30 0.73 Swiss Franc Switzerland CHF 2001-10-14 0.65 Swiss Franc Switzerland CHF 2001-10-28 0.66 Swiss Franc Switzerland CHF 2001-11-11 0.68 Swiss Franc Switzerland CHF 2001-11-25 0.66 Swiss Franc Switzerland CHF 2001-12-09 0.69 Swiss Franc Switzerland CHF 2001-12-23 0.68 Swiss Franc Switzerland CHF 2002-01-06 0.68 Swiss Franc Switzerland CHF 2002-01-20 0.69 Swiss Franc Switzerland CHF 2002-02-03 0.71 Swiss Franc Switzerland CHF 2002-02-17 0.71 Swiss Franc Switzerland CHF 2002-03-03 0.7 Swiss Franc Switzerland CHF 2002-03-17 0.71 Swiss Franc Switzerland CHF 2002-03-31 0.71 Swiss Franc Switzerland CHF 2002-04-14 0.72 Swiss Franc Switzerland CHF 2002-04-28 0.72 Swiss Franc Switzerland CHF 2002-05-12 0.73 Swiss Franc Switzerland CHF 2002-05-26 0.71 Swiss Franc Switzerland CHF 2002-06-09 0.73 Swiss Franc Switzerland CHF 2002-06-23 0.74 Swiss Franc Switzerland CHF 2002-07-07 0.76 Swiss Franc Switzerland CHF 2002-07-21 0.71 Swiss Franc Switzerland CHF 2002-08-04 0.72 Swiss Franc Switzerland CHF 2002-08-18 0.68 Swiss Franc Switzerland CHF 2002-09-01 0.67 Swiss Franc Switzerland CHF 2002-09-15 0.69 Swiss Franc Switzerland CHF 2002-09-29 0.68 Swiss Franc Switzerland CHF 2002-10-13 0.7 Swiss Franc Switzerland CHF 2002-10-27 0.69 Swiss Franc Switzerland CHF 2002-11-10 0.71 Swiss Franc Switzerland CHF 2002-11-24 0.71 Swiss Franc Switzerland CHF 2002-12-08 0.71 Swiss Franc Switzerland CHF 2002-12-22 0.73 Swiss Franc Switzerland CHF 2003-01-05 0.73 Swiss Franc Switzerland CHF 2003-01-19 0.72 Swiss Franc Switzerland CHF 2003-02-02 0.73 Swiss Franc Switzerland CHF 2003-02-16 0.73 Swiss Franc Switzerland CHF 2003-03-02 0.74 Swiss Franc Switzerland CHF 2003-03-16 0.75 Swiss Franc Switzerland CHF 2003-03-30 0.74 Swiss Franc Switzerland CHF 2003-04-13 0.75 Swiss Franc Switzerland CHF 2003-04-27 0.75 Swiss Franc Switzerland CHF 2003-05-11 0.76 Swiss Franc Switzerland CHF 2003-05-25 0.75 Swiss Franc Switzerland CHF 2003-06-08 0.75 Swiss Franc Switzerland CHF 2003-06-22 0.74 Swiss Franc Switzerland CHF 2003-07-06 0.75 Swiss Franc Switzerland CHF 2003-07-20 0.77 Swiss Franc Switzerland CHF 2003-08-03 0.79 Swiss Franc Switzerland CHF 2003-08-17 0.77 Swiss Franc Switzerland CHF 2003-08-31 0.78 Swiss Franc Switzerland CHF 2003-09-14 0.81 Swiss Franc Switzerland CHF 2003-09-28 0.8 Swiss Franc Switzerland CHF 2003-10-12 0.8 Swiss Franc Switzerland CHF 2003-10-26 0.78 Swiss Franc Switzerland CHF 2003-11-09 0.78 Swiss Franc Switzerland CHF 2003-11-23 0.81 Swiss Franc Switzerland CHF 2003-12-07 0.84 Swiss Franc Switzerland CHF 2003-12-21 0.82 Swiss Franc Switzerland CHF 2004-01-04 0.81 Swiss Franc Switzerland CHF 2004-01-18 0.8 Swiss Franc Switzerland CHF 2004-02-01 0.83 Swiss Franc Switzerland CHF 2004-02-15 0.83 Swiss Franc Switzerland CHF 2004-02-29 0.85 Swiss Franc Switzerland CHF 2004-03-14 0.86 Swiss Franc Switzerland CHF 2004-03-28 0.86 Swiss Franc Switzerland CHF 2004-04-11 0.82 Swiss Franc Switzerland CHF 2004-04-25 0.84 Swiss Franc Switzerland CHF 2004-05-09 0.82 Swiss Franc Switzerland CHF 2004-05-23 0.81 Swiss Franc Switzerland CHF 2004-06-06 0.78 Swiss Franc Switzerland CHF 2004-06-20 0.78 Swiss Franc Switzerland CHF 2004-07-04 0.77 Swiss Franc Switzerland CHF 2004-07-18 0.78 Swiss Franc Switzerland CHF 2004-08-01 0.8 Swiss Franc Switzerland CHF 2004-08-15 0.79 Swiss Franc Switzerland CHF 2004-08-29 0.82 Swiss Franc Switzerland CHF 2004-09-12 0.82 Swiss Franc Switzerland CHF 2004-09-26 0.82 Swiss Franc Switzerland CHF 2004-10-10 0.83 Swiss Franc Switzerland CHF 2004-10-24 0.84 Swiss Franc Switzerland CHF 2004-11-07 0.84 Swiss Franc Switzerland CHF 2004-11-21 0.83 Swiss Franc Switzerland CHF 2004-12-05 0.8 Swiss Franc Switzerland CHF 2004-12-19 0.81 Swiss Franc Switzerland CHF 2005-01-02 0.81 Swiss Franc Switzerland CHF 2005-01-16 0.82 Swiss Franc Switzerland CHF 2005-01-30 0.82 Swiss Franc Switzerland CHF 2005-02-13 0.82 Swiss Franc Switzerland CHF 2005-02-27 0.84 Swiss Franc Switzerland CHF 2005-03-13 0.84 Swiss Franc Switzerland CHF 2005-03-27 0.85 Swiss Franc Switzerland CHF 2005-04-10 0.85 Swiss Franc Switzerland CHF 2005-04-24 0.84 Swiss Franc Switzerland CHF 2005-05-08 0.86 Swiss Franc Switzerland CHF 2005-05-22 0.85 Swiss Franc Switzerland CHF 2005-06-05 0.87 Swiss Franc Switzerland CHF 2005-06-19 0.87 Swiss Franc Switzerland CHF 2005-07-03 0.88 Swiss Franc Switzerland CHF 2005-07-17 0.9 Swiss Franc Switzerland CHF 2005-07-31 0.87 Swiss Franc Switzerland CHF 2005-08-14 0.86 Swiss Franc Switzerland CHF 2005-08-28 0.86 Swiss Franc Switzerland CHF 2005-09-11 0.88 Swiss Franc Switzerland CHF 2005-09-25 0.86 Swiss Franc Switzerland CHF 2005-10-09 0.88 Swiss Franc Switzerland CHF 2005-10-23 0.88 Swiss Franc Switzerland CHF 2005-11-06 0.89 Swiss Franc Switzerland CHF 2005-11-20 0.89 Swiss Franc Switzerland CHF 2005-12-04 0.89 Swiss Franc Switzerland CHF 2005-12-18 0.9 Swiss Franc Switzerland CHF 2006-01-01 0.92 Swiss Franc Switzerland CHF 2006-01-15 0.88 Swiss Franc Switzerland CHF 2006-01-29 0.87 Swiss Franc Switzerland CHF 2006-02-12 0.87 Swiss Franc Switzerland CHF 2006-02-26 0.87 Swiss Franc Switzerland CHF 2006-03-12 0.88 Swiss Franc Switzerland CHF 2006-03-26 0.86 Swiss Franc Switzerland CHF 2006-04-09 0.83 Swiss Franc Switzerland CHF 2006-04-23 0.79 Swiss Franc Switzerland CHF 2006-05-07 0.79 Swiss Franc Switzerland CHF 2006-05-21 0.8 Swiss Franc Switzerland CHF 2006-06-04 0.75 Swiss Franc Switzerland CHF 2006-06-18 0.76 Swiss Franc Switzerland CHF 2006-07-02 0.76 Swiss Franc Switzerland CHF 2006-07-16 0.76 Swiss Franc Switzerland CHF 2006-07-30 0.74 Swiss Franc Switzerland CHF 2006-08-13 0.77 Swiss Franc Switzerland CHF 2006-08-27 0.76 Swiss Franc Switzerland CHF 2006-09-10 0.78 Swiss Franc Switzerland CHF 2006-09-24 0.79 Swiss Franc Switzerland CHF 2006-10-08 0.8 Swiss Franc Switzerland CHF 2006-10-22 0.81 Swiss Franc Switzerland CHF 2006-11-05 0.83 Swiss Franc Switzerland CHF 2006-11-19 0.83 Swiss Franc Switzerland CHF 2006-12-03 0.83 Swiss Franc Switzerland CHF 2006-12-17 0.81 Swiss Franc Switzerland CHF 2006-12-31 0.81 Swiss Franc Switzerland CHF 2007-01-14 0.84 Swiss Franc Switzerland CHF 2007-01-28 0.84 Swiss Franc Switzerland CHF 2007-02-11 0.85 Swiss Franc Switzerland CHF 2007-02-25 0.84 Swiss Franc Switzerland CHF 2007-03-11 0.85 Swiss Franc Switzerland CHF 2007-03-25 0.84 Swiss Franc Switzerland CHF 2007-04-08 0.83 Swiss Franc Switzerland CHF 2007-04-22 0.85 Swiss Franc Switzerland CHF 2007-05-06 0.88 Swiss Franc Switzerland CHF 2007-05-20 0.89 Swiss Franc Switzerland CHF 2007-06-03 0.89 Swiss Franc Switzerland CHF 2007-06-17 0.89 Swiss Franc Switzerland CHF 2007-07-01 0.9 Swiss Franc Switzerland CHF 2007-07-15 0.93 Swiss Franc Switzerland CHF 2007-07-29 0.94 Swiss Franc Switzerland CHF 2007-08-12 0.94 Swiss Franc Switzerland CHF 2007-08-26 0.91 Swiss Franc Switzerland CHF 2007-09-09 0.86 Swiss Franc Switzerland CHF 2007-09-23 0.83 Swiss Franc Switzerland CHF 2007-10-07 0.84 Swiss Franc Switzerland CHF 2007-10-21 0.86 Swiss Franc Switzerland CHF 2007-11-04 0.89 Swiss Franc Switzerland CHF 2007-11-18 0.87 Swiss Franc Switzerland CHF 2007-12-02 0.88 Swiss Franc Switzerland CHF 2007-12-16 0.82 Swiss Franc Switzerland CHF 2007-12-30 0.86 Swiss Franc Switzerland CHF 2008-01-13 0.86 Swiss Franc Switzerland CHF 2008-01-27 0.84 Swiss Franc Switzerland CHF 2008-02-10 0.84 Swiss Franc Switzerland CHF 2008-02-24 0.84 Swiss Franc Switzerland CHF 2008-03-09 0.86 Swiss Franc Switzerland CHF 2008-03-23 0.86 Swiss Franc Switzerland CHF 2008-04-06 0.81 Swiss Franc Switzerland CHF 2008-04-20 0.78 Swiss Franc Switzerland CHF 2008-05-04 0.79 Swiss Franc Switzerland CHF 2008-05-18 0.8 Swiss Franc Switzerland CHF 2008-06-01 0.81 Swiss Franc Switzerland CHF 2008-06-15 0.78 Swiss Franc Switzerland CHF 2008-06-29 0.8 Swiss Franc Switzerland CHF 2008-07-13 0.78 Swiss Franc Switzerland CHF 2008-07-27 0.76 Swiss Franc Switzerland CHF 2008-08-10 0.77 Swiss Franc Switzerland CHF 2008-08-24 0.76 Swiss Franc Switzerland CHF 2008-09-07 0.75 Swiss Franc Switzerland CHF 2008-09-21 0.76 Swiss Franc Switzerland CHF 2008-10-05 0.74 Swiss Franc Switzerland CHF 2008-10-19 0.74 Swiss Franc Switzerland CHF 2008-11-02 0.67 Swiss Franc Switzerland CHF 2008-11-16 0.67 Swiss Franc Switzerland CHF 2008-11-30 0.69 Swiss Franc Switzerland CHF 2008-12-14 0.66 Swiss Franc Switzerland CHF 2008-12-28 0.63 Swiss Franc Switzerland CHF 2009-01-11 0.63 Swiss Franc Switzerland CHF 2009-01-25 0.62 Swiss Franc Switzerland CHF 2009-02-08 0.6 Swiss Franc Switzerland CHF 2009-02-22 0.6 Swiss Franc Switzerland CHF 2009-03-08 0.6 Swiss Franc Switzerland CHF 2009-03-22 0.59 Swiss Franc Switzerland CHF 2009-04-05 0.58 Swiss Franc Switzerland CHF 2009-04-19 0.62 Swiss Franc Switzerland CHF 2009-05-03 0.65 Swiss Franc Switzerland CHF 2009-05-17 0.64 Swiss Franc Switzerland CHF 2009-05-31 0.65 Swiss Franc Switzerland CHF 2009-06-14 0.66 Swiss Franc Switzerland CHF 2009-06-28 0.67 Swiss Franc Switzerland CHF 2009-07-12 0.68 Swiss Franc Switzerland CHF 2009-07-26 0.68 Swiss Franc Switzerland CHF 2009-08-09 0.69 Swiss Franc Switzerland CHF 2009-08-23 0.7 Swiss Franc Switzerland CHF 2009-09-06 0.72 Swiss Franc Switzerland CHF 2009-09-20 0.72 Swiss Franc Switzerland CHF 2009-10-04 0.71 Swiss Franc Switzerland CHF 2009-10-18 0.73 Swiss Franc Switzerland CHF 2009-11-01 0.75 Swiss Franc Switzerland CHF 2009-11-15 0.76 Swiss Franc Switzerland CHF 2009-11-29 0.73 Swiss Franc Switzerland CHF 2009-12-13 0.74 Swiss Franc Switzerland CHF 2009-12-27 0.71 Swiss Franc Switzerland CHF 2010-01-10 0.74 Swiss Franc Switzerland CHF 2010-01-24 0.73 Swiss Franc Switzerland CHF 2010-02-07 0.74 Swiss Franc Switzerland CHF 2010-02-21 0.73 Swiss Franc Switzerland CHF 2010-03-07 0.73 Swiss Franc Switzerland CHF 2010-03-21 0.74 Swiss Franc Switzerland CHF 2010-04-04 0.75 Swiss Franc Switzerland CHF 2010-04-18 0.74 Swiss Franc Switzerland CHF 2010-05-02 0.75 Swiss Franc Switzerland CHF 2010-05-16 0.75 Swiss Franc Switzerland CHF 2010-05-30 0.79 Swiss Franc Switzerland CHF 2010-06-13 0.77 Swiss Franc Switzerland CHF 2010-06-27 0.77 Swiss Franc Switzerland CHF 2010-07-11 0.78 Swiss Franc Switzerland CHF 2010-07-25 0.73 Swiss Franc Switzerland CHF 2010-08-08 0.75 Swiss Franc Switzerland CHF 2010-08-22 0.76 Swiss Franc Switzerland CHF 2010-09-05 0.75 Swiss Franc Switzerland CHF 2010-09-19 0.71 Swiss Franc Switzerland CHF 2010-10-03 0.72 Swiss Franc Switzerland CHF 2010-10-17 0.72 Swiss Franc Switzerland CHF 2010-10-31 0.71 Swiss Franc Switzerland CHF 2010-11-14 0.72 Swiss Franc Switzerland CHF 2010-11-28 0.75 Swiss Franc Switzerland CHF 2010-12-12 0.75 Swiss Franc Switzerland CHF 2010-12-26 0.74 Swiss Franc Switzerland CHF 2011-01-09 0.7 Swiss Franc Switzerland CHF 2011-01-23 0.7 Swiss Franc Switzerland CHF 2011-02-06 0.73 Swiss Franc Switzerland CHF 2011-02-20 0.71 Swiss Franc Switzerland CHF 2011-03-06 0.73 Swiss Franc Switzerland CHF 2011-03-20 0.68 Swiss Franc Switzerland CHF 2011-04-03 0.68 Swiss Franc Switzerland CHF 2011-04-17 0.66 Swiss Franc Switzerland CHF 2011-05-01 0.71 Swiss Franc Switzerland CHF 2011-05-15 0.7 Swiss Franc Switzerland CHF 2011-05-29 0.67 Swiss Franc Switzerland CHF 2011-06-12 0.68 Swiss Franc Switzerland CHF 2011-06-26 0.68 Swiss Franc Switzerland CHF 2011-07-10 0.68 Swiss Franc Switzerland CHF 2011-07-24 0.68 Swiss Franc Switzerland CHF 2011-08-07 0.67 Swiss Franc Switzerland CHF 2011-08-21 0.69 Swiss Franc Switzerland CHF 2011-09-04 0.58 Swiss Franc Switzerland CHF 2011-09-18 0.65 Swiss Franc Switzerland CHF 2011-10-02 0.7 Swiss Franc Switzerland CHF 2011-10-16 0.71 Swiss Franc Switzerland CHF 2011-10-30 0.7 Swiss Franc Switzerland CHF 2011-11-13 0.7 Swiss Franc Switzerland CHF 2011-11-27 0.69 Swiss Franc Switzerland CHF 2011-12-11 0.69 Swiss Franc Switzerland CHF 2011-12-25 0.7 Swiss Franc Switzerland CHF 2012-01-08 0.7 Swiss Franc Switzerland CHF 2012-01-22 0.71 Swiss Franc Switzerland CHF 2012-02-05 0.75 Swiss Franc Switzerland CHF 2012-02-19 0.74 Swiss Franc Switzerland CHF 2012-03-04 0.75 Swiss Franc Switzerland CHF 2012-03-18 0.74 Swiss Franc Switzerland CHF 2012-04-01 0.74 Swiss Franc Switzerland CHF 2012-04-15 0.73 Swiss Franc Switzerland CHF 2012-04-29 0.73 Swiss Franc Switzerland CHF 2012-05-13 0.74 Swiss Franc Switzerland CHF 2012-05-27 0.73 Swiss Franc Switzerland CHF 2012-06-10 0.71 Swiss Franc Switzerland CHF 2012-06-24 0.72 Swiss Franc Switzerland CHF 2012-07-08 0.73 Swiss Franc Switzerland CHF 2012-07-22 0.75 Swiss Franc Switzerland CHF 2012-08-05 0.77 Swiss Franc Switzerland CHF 2012-08-19 0.77 Swiss Franc Switzerland CHF 2012-09-02 0.78 Swiss Franc Switzerland CHF 2012-09-16 0.77 Swiss Franc Switzerland CHF 2012-09-30 0.75 Swiss Franc Switzerland CHF 2012-10-14 0.76 Swiss Franc Switzerland CHF 2012-10-28 0.76 Swiss Franc Switzerland CHF 2012-11-11 0.75 Swiss Franc Switzerland CHF 2012-11-25 0.75 Swiss Franc Switzerland CHF 2012-12-09 0.75 Swiss Franc Switzerland CHF 2012-12-23 0.75 Swiss Franc Switzerland CHF 2013-01-06 0.77 Swiss Franc Switzerland CHF 2013-01-20 0.73 Swiss Franc Switzerland CHF 2013-02-03 0.76 Swiss Franc Switzerland CHF 2013-02-17 0.77 Swiss Franc Switzerland CHF 2013-03-03 0.75 Swiss Franc Switzerland CHF 2013-03-17 0.76 Swiss Franc Switzerland CHF 2013-03-31 0.77 Swiss Franc Switzerland CHF 2013-04-14 0.76 Swiss Franc Switzerland CHF 2013-04-28 0.78 Swiss Franc Switzerland CHF 2013-05-12 0.77 Swiss Franc Switzerland CHF 2013-05-26 0.77 Swiss Franc Switzerland CHF 2013-06-09 0.78 Swiss Franc Switzerland CHF 2013-06-23 0.77 Swiss Franc Switzerland CHF 2013-07-07 0.72 Swiss Franc Switzerland CHF 2013-07-21 0.72 Swiss Franc Switzerland CHF 2013-08-04 0.74 Swiss Franc Switzerland CHF 2013-08-18 0.73 Swiss Franc Switzerland CHF 2013-09-01 0.72 Swiss Franc Switzerland CHF 2013-09-15 0.71 Swiss Franc Switzerland CHF 2013-09-29 0.73 Swiss Franc Switzerland CHF 2013-10-13 0.75 Swiss Franc Switzerland CHF 2013-10-27 0.73 Swiss Franc Switzerland CHF 2013-11-10 0.76 Swiss Franc Switzerland CHF 2013-11-24 0.73 Swiss Franc Switzerland CHF 2013-12-08 0.74 Swiss Franc Switzerland CHF 2013-12-22 0.73 Swiss Franc Switzerland CHF 2014-01-05 0.72 Swiss Franc Switzerland CHF 2014-01-19 0.72 Swiss Franc Switzerland CHF 2014-02-02 0.74 Swiss Franc Switzerland CHF 2014-02-16 0.74 Swiss Franc Switzerland CHF 2014-03-02 0.73 Swiss Franc Switzerland CHF 2014-03-16 0.72 Swiss Franc Switzerland CHF 2014-03-30 0.74 Swiss Franc Switzerland CHF 2014-04-13 0.74 Swiss Franc Switzerland CHF 2014-04-27 0.75 Swiss Franc Switzerland CHF 2014-05-11 0.75 Swiss Franc Switzerland CHF 2014-05-25 0.75 Swiss Franc Switzerland CHF 2014-06-08 0.76 Swiss Franc Switzerland CHF 2014-06-22 0.75 Swiss Franc Switzerland CHF 2014-07-06 0.76 Swiss Franc Switzerland CHF 2014-07-20 0.77 Swiss Franc Switzerland CHF 2014-08-03 0.77 Swiss Franc Switzerland CHF 2014-08-17 0.77 Swiss Franc Switzerland CHF 2014-08-31 0.76 Swiss Franc Switzerland CHF 2014-09-14 0.75 Swiss Franc Switzerland CHF 2014-09-28 0.75 Swiss Franc Switzerland CHF 2014-10-12 0.75 Swiss Franc Switzerland CHF 2014-10-26 0.73 Swiss Franc Switzerland CHF 2014-11-09 0.74 Swiss Franc Switzerland CHF 2014-11-23 0.74 Swiss Franc Switzerland CHF 2014-12-07 0.75 Swiss Franc Switzerland CHF 2014-12-21 0.74 Swiss Franc Switzerland CHF 2015-01-04 0.73 Swiss Franc Switzerland CHF 2015-01-18 0.75 Swiss Franc Switzerland CHF 2015-02-01 0.77 Swiss Franc Switzerland CHF 2015-02-15 0.64 Swiss Franc Switzerland CHF 2015-03-01 0.67 Swiss Franc Switzerland CHF 2015-03-15 0.7 Swiss Franc Switzerland CHF 2015-03-29 0.72 Swiss Franc Switzerland CHF 2015-04-12 0.72 Swiss Franc Switzerland CHF 2015-04-26 0.71 Swiss Franc Switzerland CHF 2015-05-10 0.72 Swiss Franc Switzerland CHF 2015-05-24 0.71 Swiss Franc Switzerland CHF 2015-06-07 0.67 Swiss Franc Switzerland CHF 2015-06-21 0.68 Swiss Franc Switzerland CHF 2015-07-05 0.66 Swiss Franc Switzerland CHF 2015-07-19 0.63 Swiss Franc Switzerland CHF 2015-08-02 0.63 Swiss Franc Switzerland CHF 2015-08-16 0.62 Swiss Franc Switzerland CHF 2015-08-30 0.63 Swiss Franc Switzerland CHF 2015-09-13 0.63 Swiss Franc Switzerland CHF 2015-09-27 0.6 Swiss Franc Switzerland CHF 2015-10-11 0.61 Swiss Franc Switzerland CHF 2015-10-25 0.61 Swiss Franc Switzerland CHF 2015-11-08 0.63 Swiss Franc Switzerland CHF 2015-11-22 0.65 Swiss Franc Switzerland CHF 2015-12-06 0.65 Swiss Franc Switzerland CHF 2015-12-20 0.66 Swiss Franc Switzerland CHF 2016-01-03 0.64 Swiss Franc Switzerland CHF 2016-01-17 0.66 Swiss Franc Switzerland CHF 2016-01-31 0.66 Swiss Franc Switzerland CHF 2016-02-14 0.63 Swiss Franc Switzerland CHF 2016-02-28 0.66 Swiss Franc Switzerland CHF 2016-03-13 0.65 Swiss Franc Switzerland CHF 2016-03-27 0.65 Swiss Franc Switzerland CHF 2016-04-10 0.64 Swiss Franc Switzerland CHF 2016-04-24 0.66 Swiss Franc Switzerland CHF 2016-05-08 0.66 Swiss Franc Switzerland CHF 2016-05-22 0.65 Swiss Franc Switzerland CHF 2016-06-05 0.65 Swiss Franc Switzerland CHF 2016-06-19 0.65 Swiss Franc Switzerland CHF 2016-07-03 0.66 Swiss Franc Switzerland CHF 2016-07-17 0.67 Swiss Franc Switzerland CHF 2016-07-31 0.68 Swiss Franc Switzerland CHF 2016-08-14 0.68 Swiss Franc Switzerland CHF 2016-08-28 0.68 Swiss Franc Switzerland CHF 2016-09-11 0.68 Swiss Franc Switzerland CHF 2016-09-25 0.7 Swiss Franc Switzerland CHF 2016-10-09 0.69 Swiss Franc Switzerland CHF 2016-10-23 0.69 Swiss Franc Switzerland CHF 2016-11-06 0.68 Swiss Franc Switzerland CHF 2016-11-20 0.69 Swiss Franc Switzerland CHF 2016-12-04 0.7 Swiss Franc Switzerland CHF 2016-12-18 0.7 Swiss Franc Switzerland CHF 2017-01-01 0.7 Swiss Franc Switzerland CHF 2017-01-15 0.69 Swiss Franc Switzerland CHF 2017-01-29 0.69 Swiss Franc Switzerland CHF 2017-02-12 0.7 Swiss Franc Switzerland CHF 2017-02-26 0.7 Swiss Franc Switzerland CHF 2017-03-12 0.71 Swiss Franc Switzerland CHF 2017-03-26 0.7 Swiss Franc Switzerland CHF 2017-04-09 0.69 Swiss Franc Switzerland CHF 2017-04-23 0.68 Swiss Franc Switzerland CHF 2017-05-07 0.68 Swiss Franc Switzerland CHF 2017-05-21 0.67 Swiss Franc Switzerland CHF 2017-06-04 0.68 Swiss Franc Switzerland CHF 2017-06-18 0.67 Swiss Franc Switzerland CHF 2017-07-02 0.68 Swiss Franc Switzerland CHF 2017-07-16 0.69 Swiss Franc Switzerland CHF 2017-07-30 0.69 Swiss Franc Switzerland CHF 2017-08-13 0.69 Swiss Franc Switzerland CHF 2017-08-27 0.7 Swiss Franc Switzerland CHF 2017-09-10 0.69 Swiss Franc Switzerland CHF 2017-09-24 0.68 Swiss Franc Switzerland CHF 2017-10-08 0.68 Swiss Franc Switzerland CHF 2017-10-22 0.69 Swiss Franc Switzerland CHF 2017-11-05 0.67 Swiss Franc Switzerland CHF 2017-11-19 0.66 Swiss Franc Switzerland CHF 2017-12-03 0.68 Swiss Franc Switzerland CHF 2017-12-17 0.66 Swiss Franc Switzerland CHF 2017-12-31 0.66 Swiss Franc Switzerland CHF 2018-01-14 0.67 Swiss Franc Switzerland CHF 2018-01-28 0.68 Swiss Franc Switzerland CHF 2018-02-11 0.69 Swiss Franc Switzerland CHF 2018-02-25 0.67 Swiss Franc Switzerland CHF 2018-03-11 0.67 Swiss Franc Switzerland CHF 2018-03-25 0.67 Swiss Franc Switzerland CHF 2018-04-08 0.68 Swiss Franc Switzerland CHF 2018-04-22 0.67 Swiss Franc Switzerland CHF 2018-05-06 0.69 Swiss Franc Switzerland CHF 2018-05-20 0.68 Swiss Franc Switzerland CHF 2018-06-03 0.69 Swiss Franc Switzerland CHF 2018-06-17 0.67 Swiss Franc Switzerland CHF 2018-07-01 0.68 Swiss Franc Switzerland CHF 2018-07-15 0.67 Swiss Franc Switzerland CHF 2018-07-29 0.66 Swiss Franc Switzerland CHF 2018-08-12 0.66 Swiss Franc Switzerland CHF 2018-08-26 0.66 Swiss Franc Switzerland CHF 2018-09-09 0.64 Swiss Franc Switzerland CHF 2018-09-23 0.64 Swiss Franc Switzerland CHF 2018-10-07 0.62 Swiss Franc Switzerland CHF 2018-10-21 0.63 Swiss Franc Switzerland CHF 2018-11-04 0.63 Swiss Franc Switzerland CHF 2018-11-18 0.64 Swiss Franc Switzerland CHF 2018-12-02 0.66 Swiss Franc Switzerland CHF 2018-12-16 0.66 Swiss Franc Switzerland CHF 2018-12-30 0.67 Swiss Franc Switzerland CHF 2019-01-13 0.66 Swiss Franc Switzerland CHF 2019-01-27 0.64 Swiss Franc Switzerland CHF 2019-02-10 0.66 Swiss Franc Switzerland CHF 2019-02-24 0.67 Swiss Franc Switzerland CHF 2019-03-10 0.67 Swiss Franc Switzerland CHF 2019-03-24 0.67 Swiss Franc Switzerland CHF 2019-04-07 0.67 Swiss Franc Switzerland CHF 2019-04-21 0.66 Swiss Franc Switzerland CHF 2019-05-05 0.66 Swiss Franc Switzerland CHF 2019-05-19 0.66 Swiss Franc Switzerland CHF 2019-06-02 0.65 Swiss Franc Switzerland CHF 2019-06-16 0.64 Swiss Franc Switzerland CHF 2019-06-30 0.64 Swiss Franc Switzerland CHF 2019-07-14 0.63 Swiss Franc Switzerland CHF 2019-07-28 0.64 Swiss Franc Switzerland CHF 2019-08-11 0.65 Swiss Franc Switzerland CHF 2019-08-25 0.64 Swiss Franc Switzerland CHF 2019-09-08 0.61 Swiss Franc Switzerland CHF 2019-09-22 0.61 Swiss Franc Switzerland CHF 2019-10-06 0.62 Swiss Franc Switzerland CHF 2019-10-20 0.61 Swiss Franc Switzerland CHF 2019-11-03 0.61 Swiss Franc Switzerland CHF 2019-11-17 0.62 Swiss Franc Switzerland CHF 2019-12-01 0.62 Swiss Franc Switzerland CHF 2019-12-15 0.62 Swiss Franc Switzerland CHF 2019-12-29 0.63 Swiss Franc Switzerland CHF 2020-01-12 0.63 Swiss Franc Switzerland CHF 2020-01-26 0.64 Swiss Franc Switzerland CHF 2020-02-09 0.62 Swiss Franc Switzerland CHF 2020-02-23 0.62 Swiss Franc Switzerland CHF 2020-03-08 0.62 Swiss Franc Switzerland CHF 2020-03-22 0.6 Swiss Franc Switzerland CHF 2020-04-05 0.58 Swiss Franc Switzerland CHF 2020-04-19 0.56 Swiss Franc Switzerland CHF 2020-05-03 0.57 Swiss Franc Switzerland CHF 2020-05-17 0.57 Swiss Franc Switzerland CHF 2020-05-31 0.58 Swiss Franc Switzerland CHF 2020-06-14 0.58 Swiss Franc Switzerland CHF 2020-06-28 0.61 Swiss Franc Switzerland CHF 2020-07-12 0.6 Swiss Franc Switzerland CHF 2020-07-26 0.6 Swiss Franc Switzerland CHF 2020-08-09 0.61 Swiss Franc Switzerland CHF 2020-08-23 0.6 Swiss Franc Switzerland CHF 2020-09-06 0.59 Swiss Franc Switzerland CHF 2020-09-20 0.59 Swiss Franc Switzerland CHF 2020-10-04 0.6 Swiss Franc Switzerland CHF 2020-10-18 0.59 Swiss Franc Switzerland CHF 2020-11-01 0.59 Swiss Franc Switzerland CHF 2020-11-15 0.59 Swiss Franc Switzerland CHF 2020-11-29 0.6 Swiss Franc Switzerland CHF 2020-12-13 0.62 Swiss Franc Switzerland CHF 2020-12-27 0.62 Swiss Franc Switzerland CHF 2021-01-10 0.62 Swiss Franc Switzerland CHF 2021-01-24 0.62 Swiss Franc Switzerland CHF 2021-02-07 0.63 Swiss Franc Switzerland CHF 2021-02-21 0.63 Swiss Franc Switzerland CHF 2021-03-07 0.63 Swiss Franc Switzerland CHF 2021-03-21 0.66 Swiss Franc Switzerland CHF 2021-04-04 0.66 Swiss Franc Switzerland CHF 2021-04-18 0.64 Swiss Franc Switzerland CHF 2021-05-02 0.64 Swiss Franc Switzerland CHF 2021-05-16 0.65 Swiss Franc Switzerland CHF 2021-05-30 0.65 Swiss Franc Switzerland CHF 2021-06-13 0.64 Swiss Franc Switzerland CHF 2021-06-27 0.64 Swiss Franc Switzerland CHF 2021-07-11 0.63 Swiss Franc Switzerland CHF 2021-07-25 0.63 Swiss Franc Switzerland CHF 2021-08-08 0.63 Swiss Franc Switzerland CHF 2021-08-22 0.62 Swiss Franc Switzerland CHF 2021-09-05 0.64 Swiss Franc Switzerland CHF 2021-09-19 0.62 Swiss Franc Switzerland CHF 2021-10-03 0.64 Swiss Franc Switzerland CHF 2021-10-17 0.64 Swiss Franc Switzerland CHF 2021-10-31 0.63 Swiss Franc Switzerland CHF 2021-11-14 0.65 Swiss Franc Switzerland CHF 2021-11-28 0.64 Swiss Franc Switzerland CHF 2021-12-12 0.64 Swiss Franc Switzerland CHF 2021-12-26 0.62 Swiss Franc Switzerland CHF 2022-01-09 0.61 Swiss Franc Switzerland CHF 2022-01-23 0.61 Swiss Franc Switzerland CHF 2022-02-06 0.61 Swiss Franc Switzerland CHF 2022-02-20 0.6 Swiss Franc Switzerland CHF 2022-03-06 0.61 Swiss Franc Switzerland CHF 2022-03-20 0.61 Swiss Franc Switzerland CHF 2022-04-03 0.62 Swiss Franc Switzerland CHF 2022-04-17 0.64 Swiss Franc Switzerland CHF 2022-05-01 0.63 Swiss Franc Switzerland CHF 2022-05-15 0.63 Swiss Franc Switzerland CHF 2022-05-29 0.62 Swiss Franc Switzerland CHF 2022-06-12 0.61 Swiss Franc Switzerland CHF 2022-06-26 0.61 Swiss Franc Switzerland CHF 2022-07-10 0.62 Swiss Franc Switzerland CHF 2022-07-24 0.58 Swiss Franc Switzerland CHF 2022-08-07 0.59 Swiss Franc Switzerland CHF 2022-08-21 0.59 Swiss Franc Switzerland CHF 2022-09-04 0.59 Swiss Franc Switzerland CHF 2022-09-18 0.59 Swiss Franc Switzerland CHF 2022-10-02 0.58 Swiss Franc Switzerland CHF 2022-10-16 0.56 Swiss Franc Switzerland CHF 2022-10-30 0.55 Swiss Franc Switzerland CHF 2022-11-13 0.56 Swiss Franc Switzerland CHF 2022-11-27 0.58 Swiss Franc Switzerland CHF 2022-12-11 0.57 Swiss Franc Switzerland CHF 2022-12-25 0.58 Swiss Franc Switzerland CHF 2023-01-08 0.58 Swiss Franc Switzerland CHF 2023-01-22 0.57 Swiss Franc Switzerland CHF 2023-02-05 0.58 Swiss Franc Switzerland CHF 2023-02-19 0.59 Swiss Franc Switzerland CHF 2023-03-05 0.57 Swiss Franc Switzerland CHF 2023-03-19 0.57 Swiss Franc Switzerland CHF 2023-04-02 0.56 Swiss Franc Switzerland CHF 2023-04-16 0.56 Swiss Franc Switzerland CHF 2023-04-30 0.56 Swiss Franc Switzerland CHF 2023-05-14 0.55 Swiss Franc Switzerland CHF 2023-05-28 0.54 Swiss Franc Switzerland CHF 2023-06-11 0.55 Swiss Franc Switzerland CHF 2023-06-25 0.54 Swiss Franc Switzerland CHF 2023-07-09 0.55 Swiss Franc Switzerland CHF 2023-07-23 0.53 Swiss Franc Switzerland CHF 2023-08-06 0.54 Swiss Franc Switzerland CHF 2023-08-20 0.53 Swiss Franc Switzerland CHF 2023-09-03 0.52 Swiss Franc Switzerland CHF 2023-09-17 0.51 Swiss Franc Switzerland CHF 2023-10-01 0.51 Swiss Franc Switzerland CHF 2023-10-15 0.52 Swiss Franc Switzerland CHF 2023-10-29 0.53 Swiss Franc Switzerland CHF 2023-11-12 0.52 Swiss Franc Switzerland CHF 2023-11-26 0.52 Swiss Franc Switzerland CHF 2023-12-10 0.52 Swiss Franc Switzerland CHF 2023-12-24 0.53 Swiss Franc Switzerland CHF 2024-01-07 0.53 Swiss Franc Switzerland CHF 2024-01-21 0.52 Swiss Franc Switzerland CHF 2024-02-04 0.52 Swiss Franc Switzerland CHF 2024-02-18 0.52 Swiss Franc Switzerland CHF 2024-03-03 0.52 Swiss Franc Switzerland CHF 2024-03-17 0.53 Swiss Franc Switzerland CHF 2024-03-31 0.53 Swiss Franc Switzerland CHF 2024-04-14 0.53 Swiss Franc Switzerland CHF 2024-04-28 0.53 Swiss Franc Switzerland CHF 2024-05-12 0.53 Swiss Franc Switzerland CHF 2024-05-26 0.53 Swiss Franc Switzerland CHF 2024-06-09 0.54 Swiss Franc Switzerland CHF 2024-06-23 0.55 Swiss Franc Switzerland CHF 2024-07-07 0.54 Swiss Franc Switzerland CHF 2024-07-21 0.54 Swiss Franc Switzerland CHF 2024-08-04 0.54 Swiss Franc Switzerland CHF 2024-08-18 0.52 Swiss Franc Switzerland CHF 2024-09-01 0.51 Swiss Franc Switzerland CHF 2024-09-15 0.51 Swiss Franc Switzerland CHF 2024-09-29 0.51 Swiss Franc Switzerland CHF 2024-10-13 0.52 Swiss Franc Switzerland CHF 2024-10-27 0.52 Swiss Franc Switzerland CHF 2024-11-10 0.51 Swiss Franc Switzerland CHF 2024-11-24 0.51 Swiss Franc Switzerland CHF 2024-12-08 0.51 Swiss Franc Switzerland CHF 2024-12-22 0.51 Swiss Franc Switzerland CHF 2025-01-05 0.5 Swiss Franc Switzerland CHF 2025-01-19 0.5 Swiss Franc Switzerland CHF 2025-02-02 0.5 Swiss Franc Switzerland CHF 2025-02-16 0.5 Swiss Franc Switzerland CHF 2025-03-02 0.5 Swiss Franc Switzerland CHF 2025-03-16 0.51 Swiss Franc Switzerland CHF 2025-03-30 0.5 Swiss Franc Switzerland CHF 2025-04-13 0.5 Swiss Franc Switzerland CHF 2025-04-27 0.5 Swiss Franc Switzerland CHF 2025-05-11 0.47 Swiss Franc Switzerland CHF 2025-05-25 0.48 Swiss Franc Switzerland CHF 2025-06-08 0.49 Swiss Franc Switzerland CHF 2025-06-22 0.48 Swiss Franc Switzerland CHF 2025-07-06 0.48 Swiss Franc Switzerland CHF 2025-07-20 0.48 Swiss Franc Switzerland CHF 2025-08-03 0.47 Swiss Franc Switzerland CHF 2025-08-17 0.47 Swiss Franc Switzerland CHF 2025-08-31 0.47 Swiss Franc Switzerland CHF 2025-09-14 0.46 Swiss Franc Switzerland CHF 2025-09-28 0.46 Swiss Franc Switzerland CHF 2025-10-12 0.46 Swiss Franc Switzerland CHF 2025-10-26 0.45 Swiss Franc Switzerland CHF 2025-11-09 0.45 Swiss Franc Switzerland CHF 2025-11-23 0.45 Swiss Franc Switzerland CHF 2025-12-07 0.44 Swiss Franc Switzerland CHF 2025-12-21 0.45 Swiss Franc Switzerland CHF 2026-01-04 0.46 Swiss Franc Switzerland CHF 2026-01-18 0.45 Swiss Franc Switzerland CHF 2026-02-01 0.45 Swiss Franc Switzerland CHF 2026-02-15 0.45 Swiss Franc Switzerland CHF 2026-03-01 0.46 Swiss Franc Switzerland CHF 2026-03-15 0.45 Swiss Franc Switzerland CHF 2026-03-29 0.45 Swiss Franc Switzerland CHF 2026-04-12 0.45 Swiss Franc Switzerland CHF 2026-04-26 0.45 Swiss Franc Switzerland CHF 2026-05-10 0.45 Swiss Franc Switzerland CHF 2026-05-24 0.45 Swiss Franc Switzerland CHF 2026-06-07 0.46 Swiss Franc Chile CLP 1997-05-05 289.75 Chilean Peso Chile CLP 1997-05-19 289.17 Chilean Peso Chile CLP 1997-06-16 291.4 Chilean Peso Chile CLP 1997-06-30 287.32 Chilean Peso Chile CLP 1997-07-14 286.62 Chilean Peso Chile CLP 1997-07-28 281.21 Chilean Peso Chile CLP 1997-08-11 274.85 Chilean Peso Chile CLP 1997-08-25 271.73 Chilean Peso Chile CLP 1997-09-07 265.23 Chilean Peso Chile CLP 1997-09-21 266.82 Chilean Peso Chile CLP 1997-10-05 262.8 Chilean Peso Chile CLP 1997-10-19 264.43 Chilean Peso Chile CLP 1997-11-02 264.75 Chilean Peso Chile CLP 1997-11-16 257.29 Chilean Peso Chile CLP 1997-11-30 261.08 Chilean Peso Chile CLP 1997-12-14 265.9 Chilean Peso Chile CLP 1997-12-28 264.8 Chilean Peso Chile CLP 1998-01-11 257.0 Chilean Peso Chile CLP 1998-01-25 254.55 Chilean Peso Chile CLP 1998-02-08 260.55 Chilean Peso Chile CLP 1998-02-22 267.75 Chilean Peso Chile CLP 1998-03-08 260.06 Chilean Peso Chile CLP 1998-03-22 261.03 Chilean Peso Chile CLP 1998-04-05 262.3 Chilean Peso Chile CLP 1998-04-19 253.55 Chilean Peso Chile CLP 1998-05-03 250.02 Chilean Peso Chile CLP 1998-05-17 252.1 Chilean Peso Chile CLP 1998-05-31 246.38 Chilean Peso Chile CLP 1998-06-14 241.14 Chilean Peso Chile CLP 1998-06-28 239.91 Chilean Peso Chile CLP 1998-07-12 226.43 Chilean Peso Chile CLP 1998-07-26 236.32 Chilean Peso Chile CLP 1998-08-09 242.76 Chilean Peso Chile CLP 1998-08-23 239.96 Chilean Peso Chile CLP 1998-09-06 236.23 Chilean Peso Chile CLP 1998-09-20 230.54 Chilean Peso Chile CLP 1998-10-04 242.0 Chilean Peso Chile CLP 1998-10-18 239.01 Chilean Peso Chile CLP 1998-11-01 232.4 Chilean Peso Chile CLP 1998-11-15 243.45 Chilean Peso Chile CLP 1998-11-29 246.61 Chilean Peso Chile CLP 1998-12-13 249.5 Chilean Peso Chile CLP 1998-12-27 247.27 Chilean Peso Chile CLP 1999-01-10 246.49 Chilean Peso Chile CLP 1999-01-24 253.05 Chilean Peso Chile CLP 1999-02-07 255.96 Chilean Peso Chile CLP 1999-02-21 257.44 Chilean Peso Chile CLP 1999-03-07 272.3 Chilean Peso Chile CLP 1999-03-21 267.58 Chilean Peso Chile CLP 1999-04-04 263.68 Chilean Peso Chile CLP 1999-04-18 263.14 Chilean Peso Chile CLP 1999-05-02 257.66 Chilean Peso Chile CLP 1999-05-16 260.77 Chilean Peso Chile CLP 1999-05-30 267.56 Chilean Peso Chile CLP 1999-06-13 269.41 Chilean Peso Chile CLP 1999-06-27 259.48 Chilean Peso Chile CLP 1999-07-11 265.42 Chilean Peso Chile CLP 1999-07-25 277.35 Chilean Peso Chile CLP 1999-08-08 270.19 Chilean Peso Chile CLP 1999-08-22 268.82 Chilean Peso Chile CLP 1999-09-05 270.88 Chilean Peso Chile CLP 1999-09-19 265.53 Chilean Peso Chile CLP 1999-10-03 273.89 Chilean Peso Chile CLP 1999-10-17 275.51 Chilean Peso Chile CLP 1999-10-31 276.81 Chilean Peso Chile CLP 1999-11-14 278.88 Chilean Peso Chile CLP 1999-11-28 280.24 Chilean Peso Chile CLP 1999-12-12 278.45 Chilean Peso Chile CLP 1999-12-26 279.01 Chilean Peso Chile CLP 2000-01-09 266.44 Chilean Peso Chile CLP 2000-01-23 275.5 Chilean Peso Chile CLP 2000-02-06 269.88 Chilean Peso Chile CLP 2000-02-20 262.04 Chilean Peso Chile CLP 2000-03-05 253.02 Chilean Peso Chile CLP 2000-03-19 249.77 Chilean Peso Chile CLP 2000-04-02 245.4 Chilean Peso Chile CLP 2000-04-16 246.99 Chilean Peso Chile CLP 2000-04-30 254.32 Chilean Peso Chile CLP 2000-05-14 251.9 Chilean Peso Chile CLP 2000-05-28 253.23 Chilean Peso Chile CLP 2000-06-11 240.34 Chilean Peso Chile CLP 2000-06-25 240.03 Chilean Peso Chile CLP 2000-07-09 250.13 Chilean Peso Chile CLP 2000-07-23 252.23 Chilean Peso Chile CLP 2000-08-06 247.37 Chilean Peso Chile CLP 2000-08-20 257.14 Chilean Peso Chile CLP 2000-09-03 250.01 Chilean Peso Chile CLP 2000-09-17 235.6 Chilean Peso Chile CLP 2000-10-01 241.48 Chilean Peso Chile CLP 2000-10-15 232.29 Chilean Peso Chile CLP 2000-10-29 227.11 Chilean Peso Chile CLP 2000-11-12 224.35 Chilean Peso Chile CLP 2000-11-26 225.54 Chilean Peso Chile CLP 2000-12-10 227.78 Chilean Peso Chile CLP 2000-12-24 234.17 Chilean Peso Chile CLP 2001-01-07 242.12 Chilean Peso Chile CLP 2001-01-21 254.56 Chilean Peso Chile CLP 2001-02-04 255.32 Chilean Peso Chile CLP 2001-02-18 249.0 Chilean Peso Chile CLP 2001-03-04 250.05 Chilean Peso Chile CLP 2001-03-18 243.36 Chilean Peso Chile CLP 2001-04-01 248.89 Chilean Peso Chile CLP 2001-04-15 244.07 Chilean Peso Chile CLP 2001-04-29 242.89 Chilean Peso Chile CLP 2001-05-13 242.0 Chilean Peso Chile CLP 2001-05-27 254.61 Chilean Peso Chile CLP 2001-06-10 257.01 Chilean Peso Chile CLP 2001-06-24 247.14 Chilean Peso Chile CLP 2001-07-08 258.78 Chilean Peso Chile CLP 2001-07-22 260.31 Chilean Peso Chile CLP 2001-08-05 268.65 Chilean Peso Chile CLP 2001-08-19 274.01 Chilean Peso Chile CLP 2001-09-02 288.84 Chilean Peso Chile CLP 2001-09-16 295.74 Chilean Peso Chile CLP 2001-09-30 288.65 Chilean Peso Chile CLP 2001-10-14 284.07 Chilean Peso Chile CLP 2001-10-28 285.94 Chilean Peso Chile CLP 2001-11-11 295.4 Chilean Peso Chile CLP 2001-11-25 293.74 Chilean Peso Chile CLP 2001-12-09 288.35 Chilean Peso Chile CLP 2001-12-23 280.33 Chilean Peso Chile CLP 2002-01-06 281.87 Chilean Peso Chile CLP 2002-01-20 274.29 Chilean Peso Chile CLP 2002-02-03 288.19 Chilean Peso Chile CLP 2002-02-17 286.67 Chilean Peso Chile CLP 2002-03-03 286.81 Chilean Peso Chile CLP 2002-03-17 283.83 Chilean Peso Chile CLP 2002-03-31 286.54 Chilean Peso Chile CLP 2002-04-14 289.37 Chilean Peso Chile CLP 2002-04-28 291.57 Chilean Peso Chile CLP 2002-05-12 287.02 Chilean Peso Chile CLP 2002-05-26 290.63 Chilean Peso Chile CLP 2002-06-09 299.12 Chilean Peso Chile CLP 2002-06-23 312.11 Chilean Peso Chile CLP 2002-07-07 328.49 Chilean Peso Chile CLP 2002-07-21 341.42 Chilean Peso Chile CLP 2002-08-04 341.6 Chilean Peso Chile CLP 2002-08-18 330.42 Chilean Peso Chile CLP 2002-09-01 315.29 Chilean Peso Chile CLP 2002-09-15 327.98 Chilean Peso Chile CLP 2002-09-29 333.78 Chilean Peso Chile CLP 2002-10-13 343.95 Chilean Peso Chile CLP 2002-10-27 351.6 Chilean Peso Chile CLP 2002-11-10 358.05 Chilean Peso Chile CLP 2002-11-24 353.91 Chilean Peso Chile CLP 2002-12-08 351.99 Chilean Peso Chile CLP 2002-12-22 349.49 Chilean Peso Chile CLP 2003-01-05 350.8 Chilean Peso Chile CLP 2003-01-19 367.74 Chilean Peso Chile CLP 2003-02-02 378.58 Chilean Peso Chile CLP 2003-02-16 395.47 Chilean Peso Chile CLP 2003-03-02 408.59 Chilean Peso Chile CLP 2003-03-16 418.7 Chilean Peso Chile CLP 2003-03-30 426.64 Chilean Peso Chile CLP 2003-04-13 404.63 Chilean Peso Chile CLP 2003-04-27 399.04 Chilean Peso Chile CLP 2003-05-11 398.81 Chilean Peso Chile CLP 2003-05-25 395.19 Chilean Peso Chile CLP 2003-06-08 401.36 Chilean Peso Chile CLP 2003-06-22 412.5 Chilean Peso Chile CLP 2003-07-06 411.63 Chilean Peso Chile CLP 2003-07-20 412.85 Chilean Peso Chile CLP 2003-08-03 414.06 Chilean Peso Chile CLP 2003-08-17 409.29 Chilean Peso Chile CLP 2003-08-31 411.89 Chilean Peso Chile CLP 2003-09-14 413.72 Chilean Peso Chile CLP 2003-09-28 393.44 Chilean Peso Chile CLP 2003-10-12 389.72 Chilean Peso Chile CLP 2003-10-26 394.1 Chilean Peso Chile CLP 2003-11-09 383.77 Chilean Peso Chile CLP 2003-11-23 387.49 Chilean Peso Chile CLP 2003-12-07 392.53 Chilean Peso Chile CLP 2003-12-21 401.63 Chilean Peso Chile CLP 2004-01-04 393.27 Chilean Peso Chile CLP 2004-01-18 382.54 Chilean Peso Chile CLP 2004-02-01 380.18 Chilean Peso Chile CLP 2004-02-15 380.57 Chilean Peso Chile CLP 2004-02-29 400.82 Chilean Peso Chile CLP 2004-03-14 403.33 Chilean Peso Chile CLP 2004-03-28 405.37 Chilean Peso Chile CLP 2004-04-11 397.73 Chilean Peso Chile CLP 2004-04-25 408.0 Chilean Peso Chile CLP 2004-05-09 384.16 Chilean Peso Chile CLP 2004-05-23 388.34 Chilean Peso Chile CLP 2004-06-06 396.81 Chilean Peso Chile CLP 2004-06-20 396.76 Chilean Peso Chile CLP 2004-07-04 402.0 Chilean Peso Chile CLP 2004-07-18 398.0 Chilean Peso Chile CLP 2004-08-01 413.84 Chilean Peso Chile CLP 2004-08-15 400.64 Chilean Peso Chile CLP 2004-08-29 415.54 Chilean Peso Chile CLP 2004-09-12 420.85 Chilean Peso Chile CLP 2004-09-26 410.23 Chilean Peso Chile CLP 2004-10-10 403.57 Chilean Peso Chile CLP 2004-10-24 406.44 Chilean Peso Chile CLP 2004-11-07 411.36 Chilean Peso Chile CLP 2004-11-21 419.77 Chilean Peso Chile CLP 2004-12-05 411.18 Chilean Peso Chile CLP 2004-12-19 418.59 Chilean Peso Chile CLP 2005-01-02 411.87 Chilean Peso Chile CLP 2005-01-16 409.6 Chilean Peso Chile CLP 2005-01-30 397.16 Chilean Peso Chile CLP 2005-02-13 409.18 Chilean Peso Chile CLP 2005-02-27 413.46 Chilean Peso Chile CLP 2005-03-13 406.88 Chilean Peso Chile CLP 2005-03-27 424.46 Chilean Peso Chile CLP 2005-04-10 440.24 Chilean Peso Chile CLP 2005-04-24 415.57 Chilean Peso Chile CLP 2005-05-08 414.09 Chilean Peso Chile CLP 2005-05-22 420.06 Chilean Peso Chile CLP 2005-06-05 418.43 Chilean Peso Chile CLP 2005-06-19 414.62 Chilean Peso Chile CLP 2005-07-03 420.85 Chilean Peso Chile CLP 2005-07-17 414.0 Chilean Peso Chile CLP 2005-07-31 394.11 Chilean Peso Chile CLP 2005-08-14 386.86 Chilean Peso Chile CLP 2005-08-28 385.97 Chilean Peso Chile CLP 2005-09-11 374.99 Chilean Peso Chile CLP 2005-09-25 374.8 Chilean Peso Chile CLP 2005-10-09 379.5 Chilean Peso Chile CLP 2005-10-23 369.54 Chilean Peso Chile CLP 2005-11-06 370.81 Chilean Peso Chile CLP 2005-11-20 383.39 Chilean Peso Chile CLP 2005-12-04 364.44 Chilean Peso Chile CLP 2005-12-18 364.3 Chilean Peso Chile CLP 2006-01-01 359.63 Chilean Peso Chile CLP 2006-01-15 356.81 Chilean Peso Chile CLP 2006-01-29 360.77 Chilean Peso Chile CLP 2006-02-12 367.03 Chilean Peso Chile CLP 2006-02-26 361.71 Chilean Peso Chile CLP 2006-03-12 358.04 Chilean Peso Chile CLP 2006-03-26 343.89 Chilean Peso Chile CLP 2006-04-09 340.21 Chilean Peso Chile CLP 2006-04-23 322.22 Chilean Peso Chile CLP 2006-05-07 314.81 Chilean Peso Chile CLP 2006-05-21 327.72 Chilean Peso Chile CLP 2006-06-04 320.26 Chilean Peso Chile CLP 2006-06-18 337.42 Chilean Peso Chile CLP 2006-07-02 339.04 Chilean Peso Chile CLP 2006-07-16 338.73 Chilean Peso Chile CLP 2006-07-30 328.25 Chilean Peso Chile CLP 2006-08-13 336.28 Chilean Peso Chile CLP 2006-08-27 336.7 Chilean Peso Chile CLP 2006-09-10 342.37 Chilean Peso Chile CLP 2006-09-24 349.35 Chilean Peso Chile CLP 2006-10-08 345.01 Chilean Peso Chile CLP 2006-10-22 352.12 Chilean Peso Chile CLP 2006-11-05 353.02 Chilean Peso Chile CLP 2006-11-19 346.63 Chilean Peso Chile CLP 2006-12-03 351.3 Chilean Peso Chile CLP 2006-12-17 355.34 Chilean Peso Chile CLP 2006-12-31 360.46 Chilean Peso Chile CLP 2007-01-14 363.31 Chilean Peso Chile CLP 2007-01-28 372.38 Chilean Peso Chile CLP 2007-02-11 375.06 Chilean Peso Chile CLP 2007-02-25 376.31 Chilean Peso Chile CLP 2007-03-11 375.11 Chilean Peso Chile CLP 2007-03-25 378.73 Chilean Peso Chile CLP 2007-04-08 372.57 Chilean Peso Chile CLP 2007-04-22 383.29 Chilean Peso Chile CLP 2007-05-06 388.26 Chilean Peso Chile CLP 2007-05-20 393.85 Chilean Peso Chile CLP 2007-06-03 380.11 Chilean Peso Chile CLP 2007-06-17 381.87 Chilean Peso Chile CLP 2007-07-01 395.73 Chilean Peso Chile CLP 2007-07-15 398.87 Chilean Peso Chile CLP 2007-07-29 408.94 Chilean Peso Chile CLP 2007-08-12 409.57 Chilean Peso Chile CLP 2007-08-26 400.23 Chilean Peso Chile CLP 2007-09-09 371.12 Chilean Peso Chile CLP 2007-09-23 372.59 Chilean Peso Chile CLP 2007-10-07 366.97 Chilean Peso Chile CLP 2007-10-21 381.27 Chilean Peso Chile CLP 2007-11-04 378.81 Chilean Peso Chile CLP 2007-11-18 378.18 Chilean Peso Chile CLP 2007-12-02 393.29 Chilean Peso Chile CLP 2007-12-16 386.03 Chilean Peso Chile CLP 2007-12-30 384.26 Chilean Peso Chile CLP 2008-01-13 378.19 Chilean Peso Chile CLP 2008-01-27 380.69 Chilean Peso Chile CLP 2008-02-10 368.79 Chilean Peso Chile CLP 2008-02-24 363.91 Chilean Peso Chile CLP 2008-03-09 365.72 Chilean Peso Chile CLP 2008-03-23 378.25 Chilean Peso Chile CLP 2008-04-06 347.9 Chilean Peso Chile CLP 2008-04-20 357.96 Chilean Peso Chile CLP 2008-05-04 347.36 Chilean Peso Chile CLP 2008-05-18 355.95 Chilean Peso Chile CLP 2008-06-01 367.78 Chilean Peso Chile CLP 2008-06-15 366.33 Chilean Peso Chile CLP 2008-06-29 381.99 Chilean Peso Chile CLP 2008-07-13 371.51 Chilean Peso Chile CLP 2008-07-27 392.77 Chilean Peso Chile CLP 2008-08-10 378.96 Chilean Peso Chile CLP 2008-08-24 372.9 Chilean Peso Chile CLP 2008-09-07 362.47 Chilean Peso Chile CLP 2008-09-21 364.04 Chilean Peso Chile CLP 2008-10-05 346.34 Chilean Peso Chile CLP 2008-10-19 366.23 Chilean Peso Chile CLP 2008-11-02 372.62 Chilean Peso Chile CLP 2008-11-16 389.71 Chilean Peso Chile CLP 2008-11-30 379.15 Chilean Peso Chile CLP 2008-12-14 361.73 Chilean Peso Chile CLP 2008-12-28 356.87 Chilean Peso Chile CLP 2009-01-11 357.8 Chilean Peso Chile CLP 2009-01-25 378.15 Chilean Peso Chile CLP 2009-02-08 335.31 Chilean Peso Chile CLP 2009-02-22 328.11 Chilean Peso Chile CLP 2009-03-08 313.38 Chilean Peso Chile CLP 2009-03-22 309.24 Chilean Peso Chile CLP 2009-04-05 302.1 Chilean Peso Chile CLP 2009-04-19 323.61 Chilean Peso Chile CLP 2009-05-03 335.94 Chilean Peso Chile CLP 2009-05-17 329.46 Chilean Peso Chile CLP 2009-05-31 330.16 Chilean Peso Chile CLP 2009-06-14 328.58 Chilean Peso Chile CLP 2009-06-28 363.67 Chilean Peso Chile CLP 2009-07-12 359.32 Chilean Peso Chile CLP 2009-07-26 343.89 Chilean Peso Chile CLP 2009-08-09 349.58 Chilean Peso Chile CLP 2009-08-23 351.99 Chilean Peso Chile CLP 2009-09-06 363.51 Chilean Peso Chile CLP 2009-09-20 373.55 Chilean Peso Chile CLP 2009-10-04 380.24 Chilean Peso Chile CLP 2009-10-18 389.12 Chilean Peso Chile CLP 2009-11-01 399.34 Chilean Peso Chile CLP 2009-11-15 403.8 Chilean Peso Chile CLP 2009-11-29 377.13 Chilean Peso Chile CLP 2009-12-13 372.51 Chilean Peso Chile CLP 2009-12-27 355.2 Chilean Peso Chile CLP 2010-01-10 361.01 Chilean Peso Chile CLP 2010-01-24 358.58 Chilean Peso Chile CLP 2010-02-07 363.79 Chilean Peso Chile CLP 2010-02-21 368.29 Chilean Peso Chile CLP 2010-03-07 371.29 Chilean Peso Chile CLP 2010-03-21 367.11 Chilean Peso Chile CLP 2010-04-04 366.12 Chilean Peso Chile CLP 2010-04-18 374.97 Chilean Peso Chile CLP 2010-05-02 365.34 Chilean Peso Chile CLP 2010-05-16 370.51 Chilean Peso Chile CLP 2010-05-30 377.02 Chilean Peso Chile CLP 2010-06-13 368.24 Chilean Peso Chile CLP 2010-06-27 364.35 Chilean Peso Chile CLP 2010-07-11 369.62 Chilean Peso Chile CLP 2010-07-25 377.8 Chilean Peso Chile CLP 2010-08-08 382.03 Chilean Peso Chile CLP 2010-08-22 380.73 Chilean Peso Chile CLP 2010-09-05 370.94 Chilean Peso Chile CLP 2010-09-19 353.52 Chilean Peso Chile CLP 2010-10-03 359.0 Chilean Peso Chile CLP 2010-10-17 363.45 Chilean Peso Chile CLP 2010-10-31 362.74 Chilean Peso Chile CLP 2010-11-14 366.01 Chilean Peso Chile CLP 2010-11-28 379.49 Chilean Peso Chile CLP 2010-12-12 372.45 Chilean Peso Chile CLP 2010-12-26 363.67 Chilean Peso Chile CLP 2011-01-09 351.72 Chilean Peso Chile CLP 2011-01-23 349.31 Chilean Peso Chile CLP 2011-02-06 373.24 Chilean Peso Chile CLP 2011-02-20 375.32 Chilean Peso Chile CLP 2011-03-06 368.29 Chilean Peso Chile CLP 2011-03-20 354.28 Chilean Peso Chile CLP 2011-04-03 351.92 Chilean Peso Chile CLP 2011-04-17 357.12 Chilean Peso Chile CLP 2011-05-01 369.53 Chilean Peso Chile CLP 2011-05-15 372.51 Chilean Peso Chile CLP 2011-05-29 368.3 Chilean Peso Chile CLP 2011-06-12 371.91 Chilean Peso Chile CLP 2011-06-26 383.43 Chilean Peso Chile CLP 2011-07-10 377.28 Chilean Peso Chile CLP 2011-07-24 386.57 Chilean Peso Chile CLP 2011-08-07 386.35 Chilean Peso Chile CLP 2011-08-21 396.91 Chilean Peso Chile CLP 2011-09-04 383.95 Chilean Peso Chile CLP 2011-09-18 386.62 Chilean Peso Chile CLP 2011-10-02 380.69 Chilean Peso Chile CLP 2011-10-16 404.0 Chilean Peso Chile CLP 2011-10-30 406.15 Chilean Peso Chile CLP 2011-11-13 405.75 Chilean Peso Chile CLP 2011-11-27 396.29 Chilean Peso Chile CLP 2011-12-11 392.37 Chilean Peso Chile CLP 2011-12-25 401.97 Chilean Peso Chile CLP 2012-01-08 392.61 Chilean Peso Chile CLP 2012-01-22 401.49 Chilean Peso Chile CLP 2012-02-05 403.55 Chilean Peso Chile CLP 2012-02-19 400.47 Chilean Peso Chile CLP 2012-03-04 398.63 Chilean Peso Chile CLP 2012-03-18 401.24 Chilean Peso Chile CLP 2012-04-01 400.75 Chilean Peso Chile CLP 2012-04-15 395.33 Chilean Peso Chile CLP 2012-04-29 394.21 Chilean Peso Chile CLP 2012-05-13 398.57 Chilean Peso Chile CLP 2012-05-27 395.77 Chilean Peso Chile CLP 2012-06-10 384.48 Chilean Peso Chile CLP 2012-06-24 390.35 Chilean Peso Chile CLP 2012-07-08 390.74 Chilean Peso Chile CLP 2012-07-22 402.75 Chilean Peso Chile CLP 2012-08-05 391.7 Chilean Peso Chile CLP 2012-08-19 388.45 Chilean Peso Chile CLP 2012-09-02 388.49 Chilean Peso Chile CLP 2012-09-16 391.65 Chilean Peso Chile CLP 2012-09-30 382.33 Chilean Peso Chile CLP 2012-10-14 389.05 Chilean Peso Chile CLP 2012-10-28 390.99 Chilean Peso Chile CLP 2012-11-11 384.28 Chilean Peso Chile CLP 2012-11-25 395.6 Chilean Peso Chile CLP 2012-12-09 393.13 Chilean Peso Chile CLP 2012-12-23 396.01 Chilean Peso Chile CLP 2013-01-06 400.28 Chilean Peso Chile CLP 2013-01-20 391.61 Chilean Peso Chile CLP 2013-02-03 394.82 Chilean Peso Chile CLP 2013-02-17 396.41 Chilean Peso Chile CLP 2013-03-03 397.9 Chilean Peso Chile CLP 2013-03-17 395.19 Chilean Peso Chile CLP 2013-03-31 393.26 Chilean Peso Chile CLP 2013-04-14 389.29 Chilean Peso Chile CLP 2013-04-28 398.09 Chilean Peso Chile CLP 2013-05-12 399.74 Chilean Peso Chile CLP 2013-05-26 399.63 Chilean Peso Chile CLP 2013-06-09 394.17 Chilean Peso Chile CLP 2013-06-23 398.43 Chilean Peso Chile CLP 2013-07-07 397.25 Chilean Peso Chile CLP 2013-07-21 394.54 Chilean Peso Chile CLP 2013-08-04 400.0 Chilean Peso Chile CLP 2013-08-18 401.52 Chilean Peso Chile CLP 2013-09-01 410.18 Chilean Peso Chile CLP 2013-09-15 411.34 Chilean Peso Chile CLP 2013-09-29 402.95 Chilean Peso Chile CLP 2013-10-13 421.36 Chilean Peso Chile CLP 2013-10-27 415.94 Chilean Peso Chile CLP 2013-11-10 417.99 Chilean Peso Chile CLP 2013-11-24 417.6 Chilean Peso Chile CLP 2013-12-08 429.72 Chilean Peso Chile CLP 2013-12-22 427.69 Chilean Peso Chile CLP 2014-01-05 442.06 Chilean Peso Chile CLP 2014-01-19 435.66 Chilean Peso Chile CLP 2014-02-02 442.9 Chilean Peso Chile CLP 2014-02-16 452.67 Chilean Peso Chile CLP 2014-03-02 448.78 Chilean Peso Chile CLP 2014-03-16 459.6 Chilean Peso Chile CLP 2014-03-30 468.97 Chilean Peso Chile CLP 2014-04-13 488.18 Chilean Peso Chile CLP 2014-04-27 474.04 Chilean Peso Chile CLP 2014-05-11 479.81 Chilean Peso Chile CLP 2014-05-25 486.16 Chilean Peso Chile CLP 2014-06-08 477.96 Chilean Peso Chile CLP 2014-06-22 467.88 Chilean Peso Chile CLP 2014-07-06 474.75 Chilean Peso Chile CLP 2014-07-20 480.43 Chilean Peso Chile CLP 2014-08-03 487.8 Chilean Peso Chile CLP 2014-08-17 489.21 Chilean Peso Chile CLP 2014-08-31 489.25 Chilean Peso Chile CLP 2014-09-14 489.62 Chilean Peso Chile CLP 2014-09-28 489.81 Chilean Peso Chile CLP 2014-10-12 485.35 Chilean Peso Chile CLP 2014-10-26 466.8 Chilean Peso Chile CLP 2014-11-09 469.26 Chilean Peso Chile CLP 2014-11-23 453.08 Chilean Peso Chile CLP 2014-12-07 468.42 Chilean Peso Chile CLP 2014-12-21 471.7 Chilean Peso Chile CLP 2015-01-04 473.77 Chilean Peso Chile CLP 2015-01-18 470.04 Chilean Peso Chile CLP 2015-02-01 477.95 Chilean Peso Chile CLP 2015-02-15 475.1 Chilean Peso Chile CLP 2015-03-01 462.83 Chilean Peso Chile CLP 2015-03-15 468.23 Chilean Peso Chile CLP 2015-03-29 469.65 Chilean Peso Chile CLP 2015-04-12 476.05 Chilean Peso Chile CLP 2015-04-26 459.79 Chilean Peso Chile CLP 2015-05-10 465.72 Chilean Peso Chile CLP 2015-05-24 466.09 Chilean Peso Chile CLP 2015-06-07 450.76 Chilean Peso Chile CLP 2015-06-21 445.35 Chilean Peso Chile CLP 2015-07-05 454.01 Chilean Peso Chile CLP 2015-07-19 436.27 Chilean Peso Chile CLP 2015-08-02 438.79 Chilean Peso Chile CLP 2015-08-16 430.7 Chilean Peso Chile CLP 2015-08-30 443.79 Chilean Peso Chile CLP 2015-09-13 459.56 Chilean Peso Chile CLP 2015-09-27 437.42 Chilean Peso Chile CLP 2015-10-11 430.83 Chilean Peso Chile CLP 2015-10-25 444.86 Chilean Peso Chile CLP 2015-11-08 461.75 Chilean Peso Chile CLP 2015-11-22 458.36 Chilean Peso Chile CLP 2015-12-06 458.2 Chilean Peso Chile CLP 2015-12-20 469.03 Chilean Peso Chile CLP 2016-01-03 467.01 Chilean Peso Chile CLP 2016-01-17 474.43 Chilean Peso Chile CLP 2016-01-31 473.8 Chilean Peso Chile CLP 2016-02-14 467.25 Chilean Peso Chile CLP 2016-02-28 470.34 Chilean Peso Chile CLP 2016-03-13 464.7 Chilean Peso Chile CLP 2016-03-27 455.74 Chilean Peso Chile CLP 2016-04-10 457.66 Chilean Peso Chile CLP 2016-04-24 466.74 Chilean Peso Chile CLP 2016-05-08 464.26 Chilean Peso Chile CLP 2016-05-22 455.55 Chilean Peso Chile CLP 2016-06-05 464.03 Chilean Peso Chile CLP 2016-06-19 468.19 Chilean Peso Chile CLP 2016-07-03 473.22 Chilean Peso Chile CLP 2016-07-17 483.09 Chilean Peso Chile CLP 2016-07-31 472.23 Chilean Peso Chile CLP 2016-08-14 457.78 Chilean Peso Chile CLP 2016-08-28 470.06 Chilean Peso Chile CLP 2016-09-11 476.83 Chilean Peso Chile CLP 2016-09-25 494.15 Chilean Peso Chile CLP 2016-10-09 491.76 Chilean Peso Chile CLP 2016-10-23 480.3 Chilean Peso Chile CLP 2016-11-06 471.72 Chilean Peso Chile CLP 2016-11-20 467.9 Chilean Peso Chile CLP 2016-12-04 472.56 Chilean Peso Chile CLP 2016-12-18 475.33 Chilean Peso Chile CLP 2017-01-01 469.01 Chilean Peso Chile CLP 2017-01-15 464.99 Chilean Peso Chile CLP 2017-01-29 466.0 Chilean Peso Chile CLP 2017-02-12 472.4 Chilean Peso Chile CLP 2017-02-26 468.32 Chilean Peso Chile CLP 2017-03-12 460.83 Chilean Peso Chile CLP 2017-03-26 463.78 Chilean Peso Chile CLP 2017-04-09 466.36 Chilean Peso Chile CLP 2017-04-23 465.79 Chilean Peso Chile CLP 2017-05-07 453.25 Chilean Peso Chile CLP 2017-05-21 457.93 Chilean Peso Chile CLP 2017-06-04 466.76 Chilean Peso Chile CLP 2017-06-18 472.57 Chilean Peso Chile CLP 2017-07-02 481.1 Chilean Peso Chile CLP 2017-07-16 481.28 Chilean Peso Chile CLP 2017-07-30 485.39 Chilean Peso Chile CLP 2017-08-13 481.15 Chilean Peso Chile CLP 2017-08-27 484.11 Chilean Peso Chile CLP 2017-09-10 470.68 Chilean Peso Chile CLP 2017-09-24 455.4 Chilean Peso Chile CLP 2017-10-08 453.55 Chilean Peso Chile CLP 2017-10-22 461.02 Chilean Peso Chile CLP 2017-11-05 443.18 Chilean Peso Chile CLP 2017-11-19 432.71 Chilean Peso Chile CLP 2017-12-03 436.87 Chilean Peso Chile CLP 2017-12-17 434.85 Chilean Peso Chile CLP 2017-12-31 449.19 Chilean Peso Chile CLP 2018-01-14 432.97 Chilean Peso Chile CLP 2018-01-28 431.09 Chilean Peso Chile CLP 2018-02-11 443.94 Chilean Peso Chile CLP 2018-02-25 444.54 Chilean Peso Chile CLP 2018-03-11 438.0 Chilean Peso Chile CLP 2018-03-25 428.76 Chilean Peso Chile CLP 2018-04-08 440.77 Chilean Peso Chile CLP 2018-04-22 435.4 Chilean Peso Chile CLP 2018-05-06 439.62 Chilean Peso Chile CLP 2018-05-20 426.63 Chilean Peso Chile CLP 2018-06-03 443.22 Chilean Peso Chile CLP 2018-06-17 430.53 Chilean Peso Chile CLP 2018-07-01 442.16 Chilean Peso Chile CLP 2018-07-15 439.62 Chilean Peso Chile CLP 2018-07-29 440.74 Chilean Peso Chile CLP 2018-08-12 443.7 Chilean Peso Chile CLP 2018-08-26 436.12 Chilean Peso Chile CLP 2018-09-09 438.45 Chilean Peso Chile CLP 2018-09-23 448.23 Chilean Peso Chile CLP 2018-10-07 451.86 Chilean Peso Chile CLP 2018-10-21 440.32 Chilean Peso Chile CLP 2018-11-04 444.43 Chilean Peso Chile CLP 2018-11-18 449.5 Chilean Peso Chile CLP 2018-12-02 458.05 Chilean Peso Chile CLP 2018-12-16 455.25 Chilean Peso Chile CLP 2018-12-30 463.49 Chilean Peso Chile CLP 2019-01-13 470.83 Chilean Peso Chile CLP 2019-01-27 464.04 Chilean Peso Chile CLP 2019-02-10 454.64 Chilean Peso Chile CLP 2019-02-24 456.13 Chilean Peso Chile CLP 2019-03-10 452.22 Chilean Peso Chile CLP 2019-03-24 444.37 Chilean Peso Chile CLP 2019-04-07 458.25 Chilean Peso Chile CLP 2019-04-21 463.74 Chilean Peso Chile CLP 2019-05-05 448.15 Chilean Peso Chile CLP 2019-05-19 444.35 Chilean Peso Chile CLP 2019-06-02 449.88 Chilean Peso Chile CLP 2019-06-16 452.93 Chilean Peso Chile CLP 2019-06-30 459.07 Chilean Peso Chile CLP 2019-07-14 451.86 Chilean Peso Chile CLP 2019-07-28 454.58 Chilean Peso Chile CLP 2019-08-11 459.52 Chilean Peso Chile CLP 2019-08-25 461.59 Chilean Peso Chile CLP 2019-09-08 458.03 Chilean Peso Chile CLP 2019-09-22 458.2 Chilean Peso Chile CLP 2019-10-06 459.4 Chilean Peso Chile CLP 2019-10-20 455.9 Chilean Peso Chile CLP 2019-11-03 455.67 Chilean Peso Chile CLP 2019-11-17 466.66 Chilean Peso Chile CLP 2019-12-01 471.36 Chilean Peso Chile CLP 2019-12-15 509.56 Chilean Peso Chile CLP 2019-12-29 514.61 Chilean Peso Chile CLP 2020-01-12 494.51 Chilean Peso Chile CLP 2020-01-26 505.05 Chilean Peso Chile CLP 2020-02-09 512.18 Chilean Peso Chile CLP 2020-02-23 517.64 Chilean Peso Chile CLP 2020-03-08 511.31 Chilean Peso Chile CLP 2020-03-22 511.0 Chilean Peso Chile CLP 2020-04-05 528.07 Chilean Peso Chile CLP 2020-04-19 492.3 Chilean Peso Chile CLP 2020-05-03 508.56 Chilean Peso Chile CLP 2020-05-17 511.03 Chilean Peso Chile CLP 2020-05-31 505.7 Chilean Peso Chile CLP 2020-06-14 493.81 Chilean Peso Chile CLP 2020-06-28 505.63 Chilean Peso Chile CLP 2020-07-12 516.55 Chilean Peso Chile CLP 2020-07-26 527.16 Chilean Peso Chile CLP 2020-08-09 515.31 Chilean Peso Chile CLP 2020-08-23 505.27 Chilean Peso Chile CLP 2020-09-06 521.31 Chilean Peso Chile CLP 2020-09-20 519.31 Chilean Peso Chile CLP 2020-10-04 511.53 Chilean Peso Chile CLP 2020-10-18 512.48 Chilean Peso Chile CLP 2020-11-01 522.74 Chilean Peso Chile CLP 2020-11-15 522.94 Chilean Peso Chile CLP 2020-11-29 505.42 Chilean Peso Chile CLP 2020-12-13 526.04 Chilean Peso Chile CLP 2020-12-27 532.9 Chilean Peso Chile CLP 2021-01-10 518.55 Chilean Peso Chile CLP 2021-01-24 512.37 Chilean Peso Chile CLP 2021-02-07 531.83 Chilean Peso Chile CLP 2021-02-21 530.63 Chilean Peso Chile CLP 2021-03-07 522.19 Chilean Peso Chile CLP 2021-03-21 519.69 Chilean Peso Chile CLP 2021-04-04 520.11 Chilean Peso Chile CLP 2021-04-18 507.26 Chilean Peso Chile CLP 2021-05-02 500.15 Chilean Peso Chile CLP 2021-05-16 503.26 Chilean Peso Chile CLP 2021-05-30 507.5 Chilean Peso Chile CLP 2021-06-13 512.03 Chilean Peso Chile CLP 2021-06-27 520.09 Chilean Peso Chile CLP 2021-07-11 515.14 Chilean Peso Chile CLP 2021-07-25 513.36 Chilean Peso Chile CLP 2021-08-08 524.87 Chilean Peso Chile CLP 2021-08-22 530.0 Chilean Peso Chile CLP 2021-09-05 545.55 Chilean Peso Chile CLP 2021-09-19 546.47 Chilean Peso Chile CLP 2021-10-03 559.37 Chilean Peso Chile CLP 2021-10-17 552.76 Chilean Peso Chile CLP 2021-10-31 564.21 Chilean Peso Chile CLP 2021-11-14 586.14 Chilean Peso Chile CLP 2021-11-28 581.12 Chilean Peso Chile CLP 2021-12-12 580.67 Chilean Peso Chile CLP 2021-12-26 572.75 Chilean Peso Chile CLP 2022-01-09 573.21 Chilean Peso Chile CLP 2022-01-23 580.28 Chilean Peso Chile CLP 2022-02-06 563.57 Chilean Peso Chile CLP 2022-02-20 536.4 Chilean Peso Chile CLP 2022-03-06 543.98 Chilean Peso Chile CLP 2022-03-20 535.35 Chilean Peso Chile CLP 2022-04-03 550.68 Chilean Peso Chile CLP 2022-04-17 552.89 Chilean Peso Chile CLP 2022-05-01 553.55 Chilean Peso Chile CLP 2022-05-15 554.23 Chilean Peso Chile CLP 2022-05-29 558.26 Chilean Peso Chile CLP 2022-06-12 538.6 Chilean Peso Chile CLP 2022-06-26 534.58 Chilean Peso Chile CLP 2022-07-10 538.67 Chilean Peso Chile CLP 2022-07-24 575.33 Chilean Peso Chile CLP 2022-08-07 616.76 Chilean Peso Chile CLP 2022-08-21 573.8 Chilean Peso Chile CLP 2022-09-04 568.19 Chilean Peso Chile CLP 2022-09-18 570.35 Chilean Peso Chile CLP 2022-10-02 537.5 Chilean Peso Chile CLP 2022-10-16 548.89 Chilean Peso Chile CLP 2022-10-30 538.7 Chilean Peso Chile CLP 2022-11-13 551.93 Chilean Peso Chile CLP 2022-11-27 553.45 Chilean Peso Chile CLP 2022-12-11 558.22 Chilean Peso Chile CLP 2022-12-25 559.26 Chilean Peso Chile CLP 2023-01-08 561.06 Chilean Peso Chile CLP 2023-01-22 544.97 Chilean Peso Chile CLP 2023-02-05 524.53 Chilean Peso Chile CLP 2023-02-19 521.45 Chilean Peso Chile CLP 2023-03-05 504.41 Chilean Peso Chile CLP 2023-03-19 497.95 Chilean Peso Chile CLP 2023-04-02 490.77 Chilean Peso Chile CLP 2023-04-16 508.21 Chilean Peso Chile CLP 2023-04-30 509.34 Chilean Peso Chile CLP 2023-05-14 492.43 Chilean Peso Chile CLP 2023-05-28 499.96 Chilean Peso Chile CLP 2023-06-11 496.85 Chilean Peso Chile CLP 2023-06-25 487.84 Chilean Peso Chile CLP 2023-07-09 497.68 Chilean Peso Chile CLP 2023-07-23 486.51 Chilean Peso Chile CLP 2023-08-06 510.94 Chilean Peso Chile CLP 2023-08-20 512.66 Chilean Peso Chile CLP 2023-09-03 521.72 Chilean Peso Chile CLP 2023-09-17 512.83 Chilean Peso Chile CLP 2023-10-01 511.78 Chilean Peso Chile CLP 2023-10-15 523.89 Chilean Peso Chile CLP 2023-10-29 541.14 Chilean Peso Chile CLP 2023-11-12 552.5 Chilean Peso Chile CLP 2023-11-26 522.12 Chilean Peso Chile CLP 2023-12-10 534.32 Chilean Peso Chile CLP 2023-12-24 535.72 Chilean Peso Chile CLP 2024-01-07 538.19 Chilean Peso Chile CLP 2024-01-21 560.05 Chilean Peso Chile CLP 2024-02-04 571.44 Chilean Peso Chile CLP 2024-02-18 556.6 Chilean Peso Chile CLP 2024-03-03 582.66 Chilean Peso Chile CLP 2024-03-17 599.01 Chilean Peso Chile CLP 2024-03-31 604.18 Chilean Peso Chile CLP 2024-04-14 588.56 Chilean Peso Chile CLP 2024-04-28 574.02 Chilean Peso Chile CLP 2024-05-12 577.97 Chilean Peso Chile CLP 2024-05-26 568.47 Chilean Peso Chile CLP 2024-06-09 554.2 Chilean Peso Chile CLP 2024-06-23 557.53 Chilean Peso Chile CLP 2024-07-07 566.4 Chilean Peso Chile CLP 2024-07-21 577.53 Chilean Peso Chile CLP 2024-08-04 554.18 Chilean Peso Chile CLP 2024-08-18 562.51 Chilean Peso Chile CLP 2024-09-01 565.75 Chilean Peso Chile CLP 2024-09-15 564.23 Chilean Peso Chile CLP 2024-09-29 584.94 Chilean Peso Chile CLP 2024-10-13 578.68 Chilean Peso Chile CLP 2024-10-27 570.38 Chilean Peso Chile CLP 2024-11-10 567.07 Chilean Peso Chile CLP 2024-11-24 575.82 Chilean Peso Chile CLP 2024-12-08 575.36 Chilean Peso Chile CLP 2024-12-22 576.6 Chilean Peso Chile CLP 2025-01-05 564.74 Chilean Peso Chile CLP 2025-01-19 560.61 Chilean Peso Chile CLP 2025-02-02 562.73 Chilean Peso Chile CLP 2025-02-16 561.99 Chilean Peso Chile CLP 2025-03-02 549.46 Chilean Peso Chile CLP 2025-03-16 541.83 Chilean Peso Chile CLP 2025-03-30 531.4 Chilean Peso Chile CLP 2025-04-13 531.78 Chilean Peso Chile CLP 2025-04-27 548.05 Chilean Peso Chile CLP 2025-05-11 574.15 Chilean Peso Chile CLP 2025-05-25 562.75 Chilean Peso Chile CLP 2025-06-08 555.47 Chilean Peso Chile CLP 2025-06-22 560.94 Chilean Peso Chile CLP 2025-07-06 562.9 Chilean Peso Chile CLP 2025-07-20 565.97 Chilean Peso Chile CLP 2025-08-03 569.87 Chilean Peso Chile CLP 2025-08-17 573.64 Chilean Peso Chile CLP 2025-08-31 578.69 Chilean Peso Chile CLP 2025-09-14 563.57 Chilean Peso Chile CLP 2025-09-28 566.75 Chilean Peso Chile CLP 2025-10-12 567.87 Chilean Peso Chile CLP 2025-10-26 558.8 Chilean Peso Chile CLP 2025-11-09 549.34 Chilean Peso Chile CLP 2025-11-23 542.92 Chilean Peso Chile CLP 2025-12-07 527.46 Chilean Peso Chile CLP 2025-12-21 527.93 Chilean Peso Chile CLP 2026-01-04 535.58 Chilean Peso Chile CLP 2026-01-18 529.58 Chilean Peso Chile CLP 2026-02-01 517.99 Chilean Peso Chile CLP 2026-02-15 511.12 Chilean Peso Chile CLP 2026-03-01 516.53 Chilean Peso Chile CLP 2026-03-15 515.22 Chilean Peso Chile CLP 2026-03-29 531.33 Chilean Peso Chile CLP 2026-04-12 534.11 Chilean Peso Chile CLP 2026-04-26 525.64 Chilean Peso Chile CLP 2026-05-10 524.52 Chilean Peso Chile CLP 2026-05-24 529.46 Chilean Peso Chile CLP 2026-06-07 526.96 Chilean Peso China, Peoples Republic of CNY 1997-05-05 5.65 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1997-05-19 5.65 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1997-06-16 5.68 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1997-06-30 5.61 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1997-07-14 5.62 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1997-07-28 5.52 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1997-08-11 5.38 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1997-08-25 5.3 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1997-09-07 5.23 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1997-09-21 5.25 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1997-10-05 5.18 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1997-10-19 5.2 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1997-11-02 5.22 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1997-11-16 5.08 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1997-11-30 5.1 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1997-12-14 5.07 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1997-12-28 4.93 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1998-01-11 4.79 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1998-01-25 4.71 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1998-02-08 4.68 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1998-02-22 4.86 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1998-03-08 4.78 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1998-03-22 4.68 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1998-04-05 4.71 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1998-04-19 4.57 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1998-05-03 4.49 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1998-05-17 4.62 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1998-05-31 4.5 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1998-06-14 4.4 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1998-06-28 4.36 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1998-07-12 4.12 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1998-07-26 4.3 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1998-08-09 4.33 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1998-08-23 4.27 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1998-09-06 4.16 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1998-09-20 4.07 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1998-10-04 4.23 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1998-10-18 4.06 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1998-11-01 4.14 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1998-11-15 4.63 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1998-11-29 4.42 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1998-12-13 4.46 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1998-12-27 4.36 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1999-01-10 4.32 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1999-01-24 4.46 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1999-02-07 4.47 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1999-02-21 4.42 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1999-03-07 4.57 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1999-03-21 4.46 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1999-04-04 4.42 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1999-04-18 4.45 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1999-05-02 4.41 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1999-05-16 4.52 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1999-05-30 4.62 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1999-06-13 4.59 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1999-06-27 4.34 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1999-07-11 4.42 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1999-07-25 4.43 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1999-08-08 4.31 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1999-08-22 4.33 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1999-09-05 4.38 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1999-09-19 4.28 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1999-10-03 4.35 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1999-10-17 4.32 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1999-10-31 4.32 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1999-11-14 4.26 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1999-11-28 4.22 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1999-12-12 4.28 Chinese Renminbi or Yuan China, Peoples Republic of CNY 1999-12-26 4.23 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2000-01-09 4.1 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2000-01-23 4.31 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2000-02-06 4.3 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2000-02-20 4.2 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2000-03-05 4.07 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2000-03-19 4.06 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2000-04-02 4.01 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2000-04-16 4.04 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2000-04-30 4.16 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2000-05-14 4.1 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2000-05-28 4.06 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2000-06-11 3.83 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2000-06-25 3.79 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2000-07-09 3.9 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2000-07-23 3.89 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2000-08-06 3.81 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2000-08-20 3.83 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2000-09-03 3.74 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2000-09-17 3.57 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2000-10-01 3.51 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2000-10-15 3.34 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2000-10-29 3.36 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2000-11-12 3.25 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2000-11-26 3.27 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2000-12-10 3.29 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2000-12-24 3.34 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2001-01-07 3.49 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2001-01-21 3.67 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2001-02-04 3.68 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2001-02-18 3.63 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2001-03-04 3.68 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2001-03-18 3.55 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2001-04-01 3.51 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2001-04-15 3.44 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2001-04-29 3.36 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2001-05-13 3.35 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2001-05-27 3.5 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2001-06-10 3.5 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2001-06-24 3.41 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2001-07-08 3.5 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2001-07-22 3.45 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2001-08-05 3.35 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2001-08-19 3.41 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2001-09-02 3.51 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2001-09-16 3.66 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2001-09-30 3.58 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2001-10-14 3.41 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2001-10-28 3.38 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2001-11-11 3.47 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2001-11-25 3.41 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2001-12-09 3.48 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2001-12-23 3.43 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2002-01-06 3.48 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2002-01-20 3.43 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2002-02-03 3.55 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2002-02-17 3.53 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2002-03-03 3.45 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2002-03-17 3.48 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2002-03-31 3.55 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2002-04-14 3.64 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2002-04-28 3.64 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2002-05-12 3.69 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2002-05-26 3.72 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2002-06-09 3.8 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2002-06-23 3.95 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2002-07-07 4.07 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2002-07-21 4.02 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2002-08-04 4.04 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2002-08-18 3.91 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2002-09-01 3.76 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2002-09-15 3.86 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2002-09-29 3.86 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2002-10-13 3.89 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2002-10-27 3.92 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2002-11-10 3.97 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2002-11-24 4.0 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2002-12-08 4.11 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2002-12-22 4.09 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2003-01-05 4.16 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2003-01-19 4.29 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2003-02-02 4.41 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2003-02-16 4.48 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2003-03-02 4.55 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2003-03-16 4.59 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2003-03-30 4.67 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2003-04-13 4.53 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2003-04-27 4.57 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2003-05-11 4.62 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2003-05-25 4.64 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2003-06-08 4.76 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2003-06-22 4.78 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2003-07-06 4.78 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2003-07-20 4.85 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2003-08-03 4.87 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2003-08-17 4.81 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2003-08-31 4.79 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2003-09-14 4.88 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2003-09-28 4.71 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2003-10-12 4.84 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2003-10-26 4.97 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2003-11-09 4.92 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2003-11-23 5.07 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2003-12-07 5.19 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2003-12-21 5.32 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2004-01-04 5.36 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2004-01-18 5.33 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2004-02-01 5.64 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2004-02-15 5.56 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2004-02-29 5.65 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2004-03-14 5.8 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2004-03-28 5.56 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2004-04-11 5.4 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2004-04-25 5.53 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2004-05-09 5.25 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2004-05-23 5.14 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2004-06-06 5.07 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2004-06-20 5.14 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2004-07-04 5.13 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2004-07-18 5.17 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2004-08-01 5.42 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2004-08-15 5.3 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2004-08-29 5.34 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2004-09-12 5.49 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2004-09-26 5.15 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2004-10-10 5.45 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2004-10-24 5.55 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2004-11-07 5.61 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2004-11-21 5.7 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2004-12-05 5.66 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2004-12-19 5.88 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2005-01-02 5.84 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2005-01-16 5.91 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2005-01-30 5.76 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2005-02-13 5.8 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2005-02-27 5.9 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2005-03-13 5.93 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2005-03-27 6.01 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2005-04-10 6.17 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2005-04-24 5.86 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2005-05-08 5.97 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2005-05-22 5.99 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2005-06-05 6.03 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2005-06-19 5.91 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2005-07-03 5.89 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2005-07-17 5.94 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2005-07-31 5.58 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2005-08-14 5.6 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2005-08-28 5.61 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2005-09-11 5.68 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2005-09-25 5.59 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2005-10-09 5.73 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2005-10-23 5.56 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2005-11-06 5.64 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2005-11-20 5.68 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2005-12-04 5.53 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2005-12-18 5.61 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2006-01-01 5.66 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2006-01-15 5.56 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2006-01-29 5.57 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2006-02-12 5.54 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2006-02-26 5.52 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2006-03-12 5.43 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2006-03-26 5.34 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2006-04-09 5.19 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2006-04-23 4.86 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2006-05-07 4.9 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2006-05-21 5.08 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2006-06-04 5.0 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2006-06-18 5.07 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2006-07-02 5.02 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2006-07-16 4.96 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2006-07-30 4.84 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2006-08-13 4.99 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2006-08-27 4.96 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2006-09-10 5.13 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2006-09-24 5.17 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2006-10-08 5.1 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2006-10-22 5.18 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2006-11-05 5.22 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2006-11-19 5.23 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2006-12-03 5.27 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2006-12-17 5.28 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2006-12-31 5.37 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2007-01-14 5.4 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2007-01-28 5.37 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2007-02-11 5.38 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2007-02-25 5.37 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2007-03-11 5.39 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2007-03-25 5.43 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2007-04-08 5.35 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2007-04-22 5.48 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2007-05-06 5.63 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2007-05-20 5.76 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2007-06-03 5.65 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2007-06-17 5.58 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2007-07-01 5.73 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2007-07-15 5.78 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2007-07-29 5.93 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2007-08-12 6.0 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2007-08-26 5.77 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2007-09-09 5.38 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2007-09-23 5.36 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2007-10-07 5.36 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2007-10-21 5.6 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2007-11-04 5.73 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2007-11-18 5.61 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2007-12-02 5.82 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2007-12-16 5.57 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2007-12-30 5.68 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2008-01-13 5.58 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2008-01-27 5.58 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2008-02-10 5.57 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2008-02-24 5.62 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2008-03-09 5.63 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2008-03-23 5.84 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2008-04-06 5.73 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2008-04-20 5.64 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2008-05-04 5.58 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2008-05-18 5.58 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2008-06-01 5.46 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2008-06-15 5.4 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2008-06-29 5.41 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2008-07-13 5.21 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2008-07-27 5.21 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2008-08-10 5.25 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2008-08-24 5.01 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2008-09-07 4.83 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2008-09-21 4.85 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2008-10-05 4.48 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2008-10-19 4.65 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2008-11-02 4.16 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2008-11-16 4.2 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2008-11-30 4.11 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2008-12-14 3.75 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2008-12-28 3.64 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2009-01-11 4.04 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2009-01-25 4.02 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2009-02-08 3.69 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2009-02-22 3.67 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2009-03-08 3.57 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2009-03-22 3.5 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2009-04-05 3.42 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2009-04-19 3.84 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2009-05-03 3.96 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2009-05-17 3.85 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2009-05-31 3.93 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2009-06-14 4.0 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2009-06-28 4.43 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2009-07-12 4.36 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2009-07-26 4.41 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2009-08-09 4.44 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2009-08-23 4.49 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2009-09-06 4.57 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2009-09-20 4.65 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2009-10-04 4.71 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2009-10-18 4.92 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2009-11-01 4.9 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2009-11-15 5.03 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2009-11-29 4.85 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2009-12-13 5.07 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2009-12-27 4.87 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2010-01-10 4.97 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2010-01-24 4.86 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2010-02-07 5.07 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2010-02-21 4.82 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2010-03-07 4.74 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2010-03-21 4.74 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2010-04-04 4.82 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2010-04-18 4.8 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2010-05-02 4.83 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2010-05-16 4.85 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2010-05-30 4.89 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2010-06-13 4.59 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2010-06-27 4.65 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2010-07-11 4.77 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2010-07-25 4.71 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2010-08-08 4.8 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2010-08-22 4.93 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2010-09-05 4.9 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2010-09-19 4.75 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2010-10-03 4.91 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2010-10-17 4.94 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2010-10-31 5.03 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2010-11-14 5.02 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2010-11-28 5.18 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2010-12-12 5.12 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2010-12-26 4.99 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2011-01-09 4.94 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2011-01-23 4.96 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2011-02-06 5.02 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2011-02-20 5.05 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2011-03-06 5.1 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2011-03-20 4.89 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2011-04-03 4.86 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2011-04-17 4.86 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2011-05-01 5.1 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2011-05-15 5.15 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2011-05-29 5.13 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2011-06-12 5.11 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2011-06-26 5.3 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2011-07-10 5.22 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2011-07-24 5.32 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2011-08-07 5.4 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2011-08-21 5.6 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2011-09-04 5.21 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2011-09-18 5.29 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2011-10-02 5.25 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2011-10-16 5.15 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2011-10-30 4.88 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2011-11-13 5.06 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2011-11-27 5.02 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2011-12-11 4.88 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2011-12-25 4.97 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2012-01-08 4.85 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2012-01-22 4.86 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2012-02-05 5.01 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2012-02-19 5.15 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2012-03-04 5.25 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2012-03-18 5.22 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2012-04-01 5.17 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2012-04-15 5.15 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2012-04-29 5.13 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2012-05-13 5.14 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2012-05-27 5.15 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2012-06-10 4.84 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2012-06-24 4.79 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2012-07-08 4.94 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2012-07-22 5.04 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2012-08-05 5.07 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2012-08-19 5.01 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2012-09-02 5.19 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2012-09-16 5.16 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2012-09-30 5.05 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2012-10-14 5.23 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2012-10-28 5.19 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2012-11-11 5.09 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2012-11-25 5.13 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2012-12-09 5.05 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2012-12-23 5.13 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2013-01-06 5.28 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2013-01-20 5.09 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2013-02-03 5.22 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2013-02-17 5.23 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2013-03-03 5.25 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2013-03-17 5.21 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2013-03-31 5.17 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2013-04-14 5.12 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2013-04-28 5.22 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2013-05-12 5.21 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2013-05-26 5.23 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2013-06-09 5.06 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2013-06-23 4.98 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2013-07-07 4.88 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2013-07-21 4.79 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2013-08-04 4.82 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2013-08-18 4.87 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2013-09-01 4.87 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2013-09-15 4.89 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2013-09-29 4.84 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2013-10-13 5.12 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2013-10-27 5.08 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2013-11-10 5.15 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2013-11-24 5.0 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2013-12-08 5.03 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2013-12-22 5.0 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2014-01-05 5.06 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2014-01-19 5.0 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2014-02-02 5.01 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2014-02-16 5.03 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2014-03-02 4.89 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2014-03-16 5.05 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2014-03-30 5.15 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2014-04-13 5.32 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2014-04-27 5.31 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2014-05-11 5.37 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2014-05-25 5.4 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2014-06-08 5.4 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2014-06-22 5.31 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2014-07-06 5.33 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2014-07-20 5.44 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2014-08-03 5.47 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2014-08-17 5.38 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2014-08-31 5.22 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2014-09-14 5.15 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2014-09-28 5.11 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2014-10-12 5.04 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2014-10-26 4.79 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2014-11-09 4.87 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2014-11-23 4.79 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2014-12-07 4.83 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2014-12-21 4.83 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2015-01-04 4.76 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2015-01-18 4.81 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2015-02-01 4.83 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2015-02-15 4.7 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2015-03-01 4.61 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2015-03-15 4.71 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2015-03-29 4.76 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2015-04-12 4.64 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2015-04-26 4.62 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2015-05-10 4.71 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2015-05-24 4.74 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2015-06-07 4.64 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2015-06-21 4.49 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2015-07-05 4.46 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2015-07-19 4.28 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2015-08-02 4.18 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2015-08-16 4.09 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2015-08-30 4.04 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2015-09-13 4.24 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2015-09-27 4.03 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2015-10-11 4.06 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2015-10-25 4.06 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2015-11-08 4.3 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2015-11-22 4.23 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2015-12-06 4.17 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2015-12-20 4.2 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2016-01-03 4.26 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2016-01-17 4.4 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2016-01-31 4.35 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2016-02-14 4.21 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2016-02-28 4.39 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2016-03-13 4.33 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2016-03-27 4.35 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2016-04-10 4.37 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2016-04-24 4.48 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2016-05-08 4.49 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2016-05-22 4.44 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2016-06-05 4.43 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2016-06-19 4.44 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2016-07-03 4.61 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2016-07-17 4.71 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2016-07-31 4.77 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2016-08-14 4.69 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2016-08-28 4.75 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2016-09-11 4.81 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2016-09-25 4.85 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2016-10-09 4.86 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2016-10-23 4.86 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2016-11-06 4.76 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2016-11-20 4.84 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2016-12-04 4.93 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2016-12-18 4.85 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2017-01-01 4.93 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2017-01-15 4.79 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2017-01-29 4.82 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2017-02-12 4.9 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2017-02-26 4.99 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2017-03-12 4.95 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2017-03-26 4.91 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2017-04-09 4.84 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2017-04-23 4.85 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2017-05-07 4.79 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2017-05-21 4.75 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2017-06-04 4.79 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2017-06-18 4.85 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2017-07-02 4.89 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2017-07-16 4.94 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2017-07-30 4.96 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2017-08-13 4.97 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2017-08-27 5.0 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2017-09-10 4.89 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2017-09-24 4.75 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2017-10-08 4.73 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2017-10-22 4.8 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2017-11-05 4.66 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2017-11-19 4.56 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2017-12-03 4.59 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2017-12-17 4.53 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2017-12-31 4.55 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2018-01-14 4.6 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2018-01-28 4.62 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2018-02-11 4.71 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2018-02-25 4.63 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2018-03-11 4.68 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2018-03-25 4.57 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2018-04-08 4.63 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2018-04-22 4.54 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2018-05-06 4.61 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2018-05-20 4.47 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2018-06-03 4.45 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2018-06-17 4.42 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2018-07-01 4.5 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2018-07-15 4.44 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2018-07-29 4.49 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2018-08-12 4.57 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2018-08-26 4.63 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2018-09-09 4.55 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2018-09-23 4.58 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2018-10-07 4.5 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2018-10-21 4.58 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2018-11-04 4.48 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2018-11-18 4.53 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2018-12-02 4.7 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2018-12-16 4.73 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2018-12-30 4.73 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2019-01-13 4.72 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2019-01-27 4.57 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2019-02-10 4.59 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2019-02-24 4.59 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2019-03-10 4.6 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2019-03-24 4.58 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2019-04-07 4.59 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2019-04-21 4.58 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2019-05-05 4.54 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2019-05-19 4.47 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2019-06-02 4.46 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2019-06-16 4.49 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2019-06-30 4.57 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2019-07-14 4.51 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2019-07-28 4.61 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2019-08-11 4.63 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2019-08-25 4.52 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2019-09-08 4.52 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2019-09-22 4.54 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2019-10-06 4.56 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2019-10-20 4.48 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2019-11-03 4.49 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2019-11-17 4.54 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2019-12-01 4.46 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2019-12-15 4.51 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2019-12-29 4.6 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2020-01-12 4.6 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2020-01-26 4.7 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2020-02-09 4.56 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2020-02-23 4.52 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2020-03-08 4.51 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2020-03-22 4.42 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2020-04-05 4.38 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2020-04-19 4.15 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2020-05-03 4.25 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2020-05-17 4.22 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2020-05-31 4.28 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2020-06-14 4.36 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2020-06-28 4.58 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2020-07-12 4.58 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2020-07-26 4.58 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2020-08-09 4.59 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2020-08-23 4.67 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2020-09-06 4.56 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2020-09-20 4.56 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2020-10-04 4.56 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2020-10-18 4.46 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2020-11-01 4.46 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2020-11-15 4.44 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2020-11-29 4.46 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2020-12-13 4.55 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2020-12-27 4.63 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2021-01-10 4.62 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2021-01-24 4.7 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2021-02-07 4.66 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2021-02-21 4.66 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2021-03-07 4.66 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2021-03-21 4.78 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2021-04-04 4.67 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2021-04-18 4.55 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2021-05-02 4.58 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2021-05-16 4.68 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2021-05-30 4.66 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2021-06-13 4.61 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2021-06-27 4.62 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2021-07-11 4.52 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2021-07-25 4.51 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2021-08-08 4.55 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2021-08-22 4.51 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2021-09-05 4.56 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2021-09-19 4.52 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2021-10-03 4.59 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2021-10-17 4.53 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2021-10-31 4.46 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2021-11-14 4.61 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2021-11-28 4.57 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2021-12-12 4.47 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2021-12-26 4.35 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2022-01-09 4.29 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2022-01-23 4.35 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2022-02-06 4.35 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2022-02-20 4.23 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2022-03-06 4.26 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2022-03-20 4.28 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2022-04-03 4.32 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2022-04-17 4.44 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2022-05-01 4.4 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2022-05-15 4.37 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2022-05-29 4.32 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2022-06-12 4.26 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2022-06-26 4.34 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2022-07-10 4.23 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2022-07-24 4.17 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2022-08-07 4.12 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2022-08-21 4.24 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2022-09-04 4.31 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2022-09-18 4.24 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2022-10-02 4.23 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2022-10-16 4.13 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2022-10-30 4.08 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2022-11-13 4.1 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2022-11-27 4.3 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2022-12-11 4.35 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2022-12-25 4.45 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2023-01-08 4.49 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2023-01-22 4.41 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2023-02-05 4.31 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2023-02-19 4.42 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2023-03-05 4.29 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2023-03-19 4.3 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2023-04-02 4.24 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2023-04-16 4.31 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2023-04-30 4.34 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2023-05-14 4.27 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2023-05-28 4.3 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2023-06-11 4.38 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2023-06-25 4.28 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2023-07-09 4.45 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2023-07-23 4.4 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2023-08-06 4.51 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2023-08-20 4.45 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2023-09-03 4.36 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2023-09-17 4.35 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2023-10-01 4.3 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2023-10-15 4.32 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2023-10-29 4.31 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2023-11-12 4.29 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2023-11-26 4.27 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2023-12-10 4.36 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2023-12-24 4.39 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2024-01-07 4.39 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2024-01-21 4.53 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2024-02-04 4.47 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2024-02-18 4.38 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2024-03-03 4.39 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2024-03-17 4.44 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2024-03-31 4.42 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2024-04-14 4.36 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2024-04-28 4.35 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2024-05-12 4.28 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2024-05-26 4.29 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2024-06-09 4.42 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2024-06-23 4.44 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2024-07-07 4.47 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2024-07-21 4.42 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2024-08-04 4.42 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2024-08-18 4.31 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2024-09-01 4.3 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2024-09-15 4.39 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2024-09-29 4.41 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2024-10-13 4.4 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2024-10-27 4.39 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2024-11-10 4.31 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2024-11-24 4.26 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2024-12-08 4.25 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2024-12-22 4.28 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2025-01-05 4.2 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2025-01-19 4.13 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2025-02-02 4.11 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2025-02-16 4.12 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2025-03-02 4.1 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2025-03-16 4.15 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2025-03-30 4.14 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2025-04-13 4.19 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2025-04-27 4.17 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2025-05-11 4.33 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2025-05-25 4.32 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2025-06-08 4.25 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2025-06-22 4.29 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2025-07-06 4.33 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2025-07-20 4.33 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2025-08-03 4.31 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2025-08-17 4.33 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2025-08-31 4.26 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2025-09-14 4.18 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2025-09-28 4.2 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2025-10-12 4.24 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2025-10-26 4.14 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2025-11-09 4.07 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2025-11-23 4.09 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2025-12-07 4.03 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2025-12-21 4.03 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2026-01-04 4.1 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2026-01-18 4.1 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2026-02-01 4.05 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2026-02-15 4.07 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2026-03-01 4.16 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2026-03-15 4.13 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2026-03-29 4.09 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2026-04-12 4.0 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2026-04-26 3.95 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2026-05-10 4.03 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2026-05-24 3.99 Chinese Renminbi or Yuan China, Peoples Republic of CNY 2026-06-07 4.03 Chinese Renminbi or Yuan Germany DEM 1997-05-05 1.18 German Mark Germany DEM 1997-05-19 1.17 German Mark Germany DEM 1997-06-16 1.16 German Mark Germany DEM 1997-06-30 1.17 German Mark Germany DEM 1997-07-14 1.18 German Mark Germany DEM 1997-07-28 1.17 German Mark Germany DEM 1997-08-11 1.17 German Mark Germany DEM 1997-08-25 1.18 German Mark Germany DEM 1997-09-07 1.16 German Mark Germany DEM 1997-09-21 1.15 German Mark Germany DEM 1997-10-05 1.13 German Mark Germany DEM 1997-10-19 1.12 German Mark Germany DEM 1997-11-02 1.1 German Mark Germany DEM 1997-11-16 1.1 German Mark Germany DEM 1997-11-30 1.06 German Mark Germany DEM 1997-12-14 1.07 German Mark Germany DEM 1997-12-28 1.06 German Mark Germany DEM 1998-01-11 1.03 German Mark Germany DEM 1998-01-25 1.02 German Mark Germany DEM 1998-02-08 1.03 German Mark Germany DEM 1998-02-22 1.06 German Mark Germany DEM 1998-03-08 1.05 German Mark Germany DEM 1998-03-22 1.03 German Mark Germany DEM 1998-04-05 1.04 German Mark Germany DEM 1998-04-19 1.01 German Mark Germany DEM 1998-05-03 0.99 German Mark Germany DEM 1998-05-17 0.99 German Mark Germany DEM 1998-05-31 0.95 German Mark Germany DEM 1998-06-14 0.93 German Mark Germany DEM 1998-06-28 0.92 German Mark Germany DEM 1998-07-12 0.92 German Mark Germany DEM 1998-07-26 0.93 German Mark Germany DEM 1998-08-09 0.93 German Mark Germany DEM 1998-08-23 0.9 German Mark Germany DEM 1998-09-06 0.89 German Mark Germany DEM 1998-09-20 0.87 German Mark Germany DEM 1998-10-04 0.86 German Mark Germany DEM 1998-10-18 0.82 German Mark Germany DEM 1998-11-01 0.83 German Mark Germany DEM 1998-11-15 0.86 German Mark Germany DEM 1998-11-29 0.88 German Mark Germany DEM 1998-12-13 0.89 German Mark Germany DEM 1998-12-27 0.87 German Mark Germany DEM 1999-01-10 0.87 German Mark Germany DEM 1999-01-24 0.88 German Mark Germany DEM 1999-02-07 0.9 German Mark Germany DEM 1999-02-21 0.9 German Mark Germany DEM 1999-03-07 0.94 German Mark Germany DEM 1999-03-21 0.94 German Mark Germany DEM 1999-04-04 0.95 German Mark Germany DEM 1999-04-18 0.95 German Mark Germany DEM 1999-05-02 0.95 German Mark Germany DEM 1999-05-16 0.99 German Mark Germany DEM 1999-05-30 1.0 German Mark Germany DEM 1999-06-13 1.0 German Mark Germany DEM 1999-06-27 0.98 German Mark Germany DEM 1999-07-11 1.0 German Mark Germany DEM 1999-07-25 1.0 German Mark Germany DEM 1999-08-08 0.99 German Mark Germany DEM 1999-08-22 0.95 German Mark Germany DEM 1999-09-05 0.96 German Mark Germany DEM 1999-09-19 0.96 German Mark Germany DEM 1999-10-03 0.96 German Mark Germany DEM 1999-10-17 0.97 German Mark Germany DEM 1999-10-31 0.94 German Mark Germany DEM 1999-11-14 0.92 German Mark Germany DEM 1999-11-28 0.94 German Mark Germany DEM 1999-12-12 0.96 German Mark Germany DEM 1999-12-26 0.98 German Mark Germany DEM 2000-01-09 0.95 German Mark Germany DEM 2000-01-23 0.98 German Mark Germany DEM 2000-02-06 0.97 German Mark Germany DEM 2000-02-20 0.98 German Mark Germany DEM 2000-03-05 0.96 German Mark Germany DEM 2000-03-19 0.94 German Mark Germany DEM 2000-04-02 0.98 German Mark Germany DEM 2000-04-16 0.98 German Mark Germany DEM 2000-04-30 1.01 German Mark Germany DEM 2000-05-14 1.02 German Mark Germany DEM 2000-05-28 1.06 German Mark Germany DEM 2000-06-11 1.0 German Mark Germany DEM 2000-06-25 0.95 German Mark Germany DEM 2000-07-09 0.96 German Mark Germany DEM 2000-07-23 0.96 German Mark Germany DEM 2000-08-06 0.94 German Mark Germany DEM 2000-08-20 0.95 German Mark Germany DEM 2000-09-03 0.97 German Mark Germany DEM 2000-09-17 0.92 German Mark Germany DEM 2000-10-01 0.95 German Mark Germany DEM 2000-10-15 0.93 German Mark Germany DEM 2000-10-29 0.9 German Mark Germany DEM 2000-11-12 0.91 German Mark Germany DEM 2000-11-26 0.89 German Mark Germany DEM 2000-12-10 0.9 German Mark Germany DEM 2000-12-24 0.91 German Mark Germany DEM 2001-01-07 0.93 German Mark Germany DEM 2001-01-21 0.92 German Mark Germany DEM 2001-02-04 0.91 German Mark Germany DEM 2001-02-18 0.92 German Mark Germany DEM 2001-03-04 0.92 German Mark Germany DEM 2001-03-18 0.91 German Mark Germany DEM 2001-04-01 0.88 German Mark Germany DEM 2001-04-15 0.9 German Mark Germany DEM 2001-04-29 0.87 German Mark Germany DEM 2001-05-13 0.88 German Mark Germany DEM 2001-05-27 0.91 German Mark Germany DEM 2001-06-10 0.92 German Mark Germany DEM 2001-06-24 0.94 German Mark Germany DEM 2001-07-08 0.96 German Mark Germany DEM 2001-07-22 0.94 German Mark Germany DEM 2001-08-05 0.91 German Mark Germany DEM 2001-08-19 0.9 German Mark Germany DEM 2001-09-02 0.93 German Mark Germany DEM 2001-09-16 0.93 German Mark Germany DEM 2001-09-30 0.94 German Mark Germany DEM 2001-10-14 0.86 German Mark Germany DEM 2001-10-28 0.86 German Mark Germany DEM 2001-11-11 0.9 German Mark Germany DEM 2001-11-25 0.88 German Mark Germany DEM 2001-12-09 0.92 German Mark Germany DEM 2001-12-23 0.9 German Mark Germany DEM 2002-01-06 0.9 German Mark Germany DEM 2002-01-20 0.91 German Mark Denmark DKK 1997-05-05 4.48 Danish Krone Denmark DKK 1997-05-19 4.45 Danish Krone Denmark DKK 1997-06-16 4.43 Danish Krone Denmark DKK 1997-06-30 4.47 Danish Krone Denmark DKK 1997-07-14 4.48 Danish Krone Denmark DKK 1997-07-28 4.46 Danish Krone Denmark DKK 1997-08-11 4.44 Danish Krone Denmark DKK 1997-08-25 4.48 Danish Krone Denmark DKK 1997-09-07 4.42 Danish Krone Denmark DKK 1997-09-21 4.36 Danish Krone Denmark DKK 1997-10-05 4.29 Danish Krone Denmark DKK 1997-10-19 4.25 Danish Krone Denmark DKK 1997-11-02 4.2 Danish Krone Denmark DKK 1997-11-16 4.18 Danish Krone Denmark DKK 1997-11-30 4.04 Danish Krone Denmark DKK 1997-12-14 4.06 Danish Krone Denmark DKK 1997-12-28 4.02 Danish Krone Denmark DKK 1998-01-11 3.91 Danish Krone Denmark DKK 1998-01-25 3.9 Danish Krone Denmark DKK 1998-02-08 3.94 Danish Krone Denmark DKK 1998-02-22 4.06 Danish Krone Denmark DKK 1998-03-08 4.01 Danish Krone Denmark DKK 1998-03-22 3.93 Danish Krone Denmark DKK 1998-04-05 3.98 Danish Krone Denmark DKK 1998-04-19 3.86 Danish Krone Denmark DKK 1998-05-03 3.76 Danish Krone Denmark DKK 1998-05-17 3.76 Danish Krone Denmark DKK 1998-05-31 3.6 Danish Krone Denmark DKK 1998-06-14 3.52 Danish Krone Denmark DKK 1998-06-28 3.47 Danish Krone Denmark DKK 1998-07-12 3.46 Danish Krone Denmark DKK 1998-07-26 3.53 Danish Krone Denmark DKK 1998-08-09 3.52 Danish Krone Denmark DKK 1998-08-23 3.41 Danish Krone Denmark DKK 1998-09-06 3.35 Danish Krone Denmark DKK 1998-09-20 3.3 Danish Krone Denmark DKK 1998-10-04 3.26 Danish Krone Denmark DKK 1998-10-18 3.1 Danish Krone Denmark DKK 1998-11-01 3.11 Danish Krone Denmark DKK 1998-11-15 3.24 Danish Krone Denmark DKK 1998-11-29 3.33 Danish Krone Denmark DKK 1998-12-13 3.37 Danish Krone Denmark DKK 1998-12-27 3.28 Danish Krone Denmark DKK 1999-01-10 3.27 Danish Krone Denmark DKK 1999-01-24 3.33 Danish Krone Denmark DKK 1999-02-07 3.39 Danish Krone Denmark DKK 1999-02-21 3.42 Danish Krone Denmark DKK 1999-03-07 3.55 Danish Krone Denmark DKK 1999-03-21 3.54 Danish Krone Denmark DKK 1999-04-04 3.57 Danish Krone Denmark DKK 1999-04-18 3.6 Danish Krone Denmark DKK 1999-05-02 3.6 Danish Krone Denmark DKK 1999-05-16 3.75 Danish Krone Denmark DKK 1999-05-30 3.8 Danish Krone Denmark DKK 1999-06-13 3.77 Danish Krone Denmark DKK 1999-06-27 3.7 Danish Krone Denmark DKK 1999-07-11 3.79 Danish Krone Denmark DKK 1999-07-25 3.77 Danish Krone Denmark DKK 1999-08-08 3.73 Danish Krone Denmark DKK 1999-08-22 3.6 Danish Krone Denmark DKK 1999-09-05 3.63 Danish Krone Denmark DKK 1999-09-19 3.61 Danish Krone Denmark DKK 1999-10-03 3.64 Danish Krone Denmark DKK 1999-10-17 3.65 Danish Krone Denmark DKK 1999-10-31 3.56 Danish Krone Denmark DKK 1999-11-14 3.49 Danish Krone Denmark DKK 1999-11-28 3.57 Danish Krone Denmark DKK 1999-12-12 3.61 Danish Krone Denmark DKK 1999-12-26 3.71 Danish Krone Denmark DKK 2000-01-09 3.59 Danish Krone Denmark DKK 2000-01-23 3.71 Danish Krone Denmark DKK 2000-02-06 3.67 Danish Krone Denmark DKK 2000-02-20 3.71 Danish Krone Denmark DKK 2000-03-05 3.63 Danish Krone Denmark DKK 2000-03-19 3.54 Danish Krone Denmark DKK 2000-04-02 3.71 Danish Krone Denmark DKK 2000-04-16 3.71 Danish Krone Denmark DKK 2000-04-30 3.82 Danish Krone Denmark DKK 2000-05-14 3.88 Danish Krone Denmark DKK 2000-05-28 4.01 Danish Krone Denmark DKK 2000-06-11 3.78 Danish Krone Denmark DKK 2000-06-25 3.59 Danish Krone Denmark DKK 2000-07-09 3.62 Danish Krone Denmark DKK 2000-07-23 3.63 Danish Krone Denmark DKK 2000-08-06 3.58 Danish Krone Denmark DKK 2000-08-20 3.59 Danish Krone Denmark DKK 2000-09-03 3.68 Danish Krone Denmark DKK 2000-09-17 3.5 Danish Krone Denmark DKK 2000-10-01 3.58 Danish Krone Denmark DKK 2000-10-15 3.51 Danish Krone Denmark DKK 2000-10-29 3.39 Danish Krone Denmark DKK 2000-11-12 3.43 Danish Krone Denmark DKK 2000-11-26 3.35 Danish Krone Denmark DKK 2000-12-10 3.41 Danish Krone Denmark DKK 2000-12-24 3.45 Danish Krone Denmark DKK 2001-01-07 3.52 Danish Krone Denmark DKK 2001-01-21 3.49 Danish Krone Denmark DKK 2001-02-04 3.46 Danish Krone Denmark DKK 2001-02-18 3.47 Danish Krone Denmark DKK 2001-03-04 3.49 Danish Krone Denmark DKK 2001-03-18 3.46 Danish Krone Denmark DKK 2001-04-01 3.35 Danish Krone Denmark DKK 2001-04-15 3.4 Danish Krone Denmark DKK 2001-04-29 3.31 Danish Krone Denmark DKK 2001-05-13 3.35 Danish Krone Denmark DKK 2001-05-27 3.46 Danish Krone Denmark DKK 2001-06-10 3.5 Danish Krone Denmark DKK 2001-06-24 3.56 Danish Krone Denmark DKK 2001-07-08 3.63 Danish Krone Denmark DKK 2001-07-22 3.54 Danish Krone Denmark DKK 2001-08-05 3.44 Danish Krone Denmark DKK 2001-08-19 3.42 Danish Krone Denmark DKK 2001-09-02 3.52 Danish Krone Denmark DKK 2001-09-16 3.54 Danish Krone Denmark DKK 2001-09-30 3.57 Danish Krone Denmark DKK 2001-10-14 3.24 Danish Krone Denmark DKK 2001-10-28 3.27 Danish Krone Denmark DKK 2001-11-11 3.39 Danish Krone Denmark DKK 2001-11-25 3.34 Danish Krone Denmark DKK 2001-12-09 3.48 Danish Krone Denmark DKK 2001-12-23 3.42 Danish Krone Denmark DKK 2002-01-06 3.42 Danish Krone Denmark DKK 2002-01-20 3.45 Danish Krone Denmark DKK 2002-02-03 3.53 Danish Krone Denmark DKK 2002-02-17 3.56 Danish Krone Denmark DKK 2002-03-03 3.51 Danish Krone Denmark DKK 2002-03-17 3.52 Danish Krone Denmark DKK 2002-03-31 3.57 Danish Krone Denmark DKK 2002-04-14 3.63 Danish Krone Denmark DKK 2002-04-28 3.65 Danish Krone Denmark DKK 2002-05-12 3.66 Danish Krone Denmark DKK 2002-05-26 3.61 Danish Krone Denmark DKK 2002-06-09 3.68 Danish Krone Denmark DKK 2002-06-23 3.73 Danish Krone Denmark DKK 2002-07-07 3.8 Danish Krone Denmark DKK 2002-07-21 3.59 Danish Krone Denmark DKK 2002-08-04 3.61 Danish Krone Denmark DKK 2002-08-18 3.46 Danish Krone Denmark DKK 2002-09-01 3.41 Danish Krone Denmark DKK 2002-09-15 3.47 Danish Krone Denmark DKK 2002-09-29 3.43 Danish Krone Denmark DKK 2002-10-13 3.52 Danish Krone Denmark DKK 2002-10-27 3.5 Danish Krone Denmark DKK 2002-11-10 3.57 Danish Krone Denmark DKK 2002-11-24 3.59 Danish Krone Denmark DKK 2002-12-08 3.59 Danish Krone Denmark DKK 2002-12-22 3.64 Danish Krone Denmark DKK 2003-01-05 3.64 Danish Krone Denmark DKK 2003-01-19 3.64 Danish Krone Denmark DKK 2003-02-02 3.7 Danish Krone Denmark DKK 2003-02-16 3.69 Danish Krone Denmark DKK 2003-03-02 3.7 Danish Krone Denmark DKK 2003-03-16 3.76 Danish Krone Denmark DKK 2003-03-30 3.75 Danish Krone Denmark DKK 2003-04-13 3.78 Danish Krone Denmark DKK 2003-04-27 3.74 Danish Krone Denmark DKK 2003-05-11 3.73 Danish Krone Denmark DKK 2003-05-25 3.66 Danish Krone Denmark DKK 2003-06-08 3.65 Danish Krone Denmark DKK 2003-06-22 3.58 Danish Krone Denmark DKK 2003-07-06 3.58 Danish Krone Denmark DKK 2003-07-20 3.71 Danish Krone Denmark DKK 2003-08-03 3.8 Danish Krone Denmark DKK 2003-08-17 3.7 Danish Krone Denmark DKK 2003-08-31 3.74 Danish Krone Denmark DKK 2003-09-14 3.88 Danish Krone Denmark DKK 2003-09-28 3.83 Danish Krone Denmark DKK 2003-10-12 3.78 Danish Krone Denmark DKK 2003-10-26 3.75 Danish Krone Denmark DKK 2003-11-09 3.74 Danish Krone Denmark DKK 2003-11-23 3.84 Danish Krone Denmark DKK 2003-12-07 3.94 Danish Krone Denmark DKK 2003-12-21 3.93 Danish Krone Denmark DKK 2004-01-04 3.89 Danish Krone Denmark DKK 2004-01-18 3.81 Danish Krone Denmark DKK 2004-02-01 3.92 Danish Krone Denmark DKK 2004-02-15 3.9 Danish Krone Denmark DKK 2004-02-29 3.99 Danish Krone Denmark DKK 2004-03-14 4.02 Danish Krone Denmark DKK 2004-03-28 4.02 Danish Krone Denmark DKK 2004-04-11 3.9 Danish Krone Denmark DKK 2004-04-25 3.97 Danish Krone Denmark DKK 2004-05-09 3.89 Danish Krone Denmark DKK 2004-05-23 3.85 Danish Krone Denmark DKK 2004-06-06 3.75 Danish Krone Denmark DKK 2004-06-20 3.76 Danish Krone Denmark DKK 2004-07-04 3.76 Danish Krone Denmark DKK 2004-07-18 3.78 Danish Krone Denmark DKK 2004-08-01 3.89 Danish Krone Denmark DKK 2004-08-15 3.82 Danish Krone Denmark DKK 2004-08-29 3.92 Danish Krone Denmark DKK 2004-09-12 3.94 Danish Krone Denmark DKK 2004-09-26 3.94 Danish Krone Denmark DKK 2004-10-10 3.96 Danish Krone Denmark DKK 2004-10-24 3.98 Danish Krone Denmark DKK 2004-11-07 4.01 Danish Krone Denmark DKK 2004-11-21 3.99 Danish Krone Denmark DKK 2004-12-05 3.88 Danish Krone Denmark DKK 2004-12-19 3.94 Danish Krone Denmark DKK 2005-01-02 3.88 Danish Krone Denmark DKK 2005-01-16 3.92 Danish Krone Denmark DKK 2005-01-30 3.9 Danish Krone Denmark DKK 2005-02-13 3.95 Danish Krone Denmark DKK 2005-02-27 4.0 Danish Krone Denmark DKK 2005-03-13 4.01 Danish Krone Denmark DKK 2005-03-27 4.05 Danish Krone Denmark DKK 2005-04-10 4.07 Danish Krone Denmark DKK 2005-04-24 4.02 Danish Krone Denmark DKK 2005-05-08 4.11 Danish Krone Denmark DKK 2005-05-22 4.08 Danish Krone Denmark DKK 2005-06-05 4.17 Danish Krone Denmark DKK 2005-06-19 4.15 Danish Krone Denmark DKK 2005-07-03 4.26 Danish Krone Denmark DKK 2005-07-17 4.33 Danish Krone Denmark DKK 2005-07-31 4.14 Danish Krone Denmark DKK 2005-08-14 4.09 Danish Krone Denmark DKK 2005-08-28 4.11 Danish Krone Denmark DKK 2005-09-11 4.19 Danish Krone Denmark DKK 2005-09-25 4.14 Danish Krone Denmark DKK 2005-10-09 4.23 Danish Krone Denmark DKK 2005-10-23 4.19 Danish Krone Denmark DKK 2005-11-06 4.26 Danish Krone Denmark DKK 2005-11-20 4.27 Danish Krone Denmark DKK 2005-12-04 4.27 Danish Krone Denmark DKK 2005-12-18 4.32 Danish Krone Denmark DKK 2006-01-01 4.42 Danish Krone Denmark DKK 2006-01-15 4.22 Danish Krone Denmark DKK 2006-01-29 4.18 Danish Krone Denmark DKK 2006-02-12 4.17 Danish Krone Denmark DKK 2006-02-26 4.16 Danish Krone Denmark DKK 2006-03-12 4.17 Danish Krone Denmark DKK 2006-03-26 4.1 Danish Krone Denmark DKK 2006-04-09 3.93 Danish Krone Denmark DKK 2006-04-23 3.7 Danish Krone Denmark DKK 2006-05-07 3.7 Danish Krone Denmark DKK 2006-05-21 3.73 Danish Krone Denmark DKK 2006-06-04 3.58 Danish Krone Denmark DKK 2006-06-18 3.63 Danish Krone Denmark DKK 2006-07-02 3.59 Danish Krone Denmark DKK 2006-07-16 3.6 Danish Krone Denmark DKK 2006-07-30 3.49 Danish Krone Denmark DKK 2006-08-13 3.63 Danish Krone Denmark DKK 2006-08-27 3.56 Danish Krone Denmark DKK 2006-09-10 3.67 Danish Krone Denmark DKK 2006-09-24 3.71 Danish Krone Denmark DKK 2006-10-08 3.73 Danish Krone Denmark DKK 2006-10-22 3.78 Danish Krone Denmark DKK 2006-11-05 3.86 Danish Krone Denmark DKK 2006-11-19 3.84 Danish Krone Denmark DKK 2006-12-03 3.84 Danish Krone Denmark DKK 2006-12-17 3.8 Danish Krone Denmark DKK 2006-12-31 3.76 Danish Krone Denmark DKK 2007-01-14 3.86 Danish Krone Denmark DKK 2007-01-28 3.87 Danish Krone Denmark DKK 2007-02-11 3.92 Danish Krone Denmark DKK 2007-02-25 3.86 Danish Krone Denmark DKK 2007-03-11 3.88 Danish Krone Denmark DKK 2007-03-25 3.88 Danish Krone Denmark DKK 2007-04-08 3.82 Danish Krone Denmark DKK 2007-04-22 3.9 Danish Krone Denmark DKK 2007-05-06 3.97 Danish Krone Denmark DKK 2007-05-20 4.0 Danish Krone Denmark DKK 2007-06-03 3.98 Danish Krone Denmark DKK 2007-06-17 3.97 Danish Krone Denmark DKK 2007-07-01 4.07 Danish Krone Denmark DKK 2007-07-15 4.15 Danish Krone Denmark DKK 2007-07-29 4.2 Danish Krone Denmark DKK 2007-08-12 4.2 Danish Krone Denmark DKK 2007-08-26 4.07 Danish Krone Denmark DKK 2007-09-09 3.89 Danish Krone Denmark DKK 2007-09-23 3.76 Danish Krone Denmark DKK 2007-10-07 3.76 Danish Krone Denmark DKK 2007-10-21 3.86 Danish Krone Denmark DKK 2007-11-04 3.94 Danish Krone Denmark DKK 2007-11-18 3.86 Danish Krone Denmark DKK 2007-12-02 3.91 Danish Krone Denmark DKK 2007-12-16 3.7 Danish Krone Denmark DKK 2007-12-30 3.84 Danish Krone Denmark DKK 2008-01-13 3.85 Danish Krone Denmark DKK 2008-01-27 3.81 Danish Krone Denmark DKK 2008-02-10 3.85 Danish Krone Denmark DKK 2008-02-24 3.87 Danish Krone Denmark DKK 2008-03-09 3.93 Danish Krone Denmark DKK 2008-03-23 3.96 Danish Krone Denmark DKK 2008-04-06 3.81 Danish Krone Denmark DKK 2008-04-20 3.72 Danish Krone Denmark DKK 2008-05-04 3.69 Danish Krone Denmark DKK 2008-05-18 3.68 Danish Krone Denmark DKK 2008-06-01 3.72 Danish Krone Denmark DKK 2008-06-15 3.6 Danish Krone Denmark DKK 2008-06-29 3.7 Danish Krone Denmark DKK 2008-07-13 3.58 Danish Krone Denmark DKK 2008-07-27 3.51 Danish Krone Denmark DKK 2008-08-10 3.58 Danish Krone Denmark DKK 2008-08-24 3.45 Danish Krone Denmark DKK 2008-09-07 3.46 Danish Krone Denmark DKK 2008-09-21 3.49 Danish Krone Denmark DKK 2008-10-05 3.47 Danish Krone Denmark DKK 2008-10-19 3.43 Danish Krone Denmark DKK 2008-11-02 3.24 Danish Krone Denmark DKK 2008-11-16 3.34 Danish Krone Denmark DKK 2008-11-30 3.4 Danish Krone Denmark DKK 2008-12-14 3.2 Danish Krone Denmark DKK 2008-12-28 3.07 Danish Krone Denmark DKK 2009-01-11 3.01 Danish Krone Denmark DKK 2009-01-25 3.08 Danish Krone Denmark DKK 2009-02-08 3.01 Danish Krone Denmark DKK 2009-02-22 2.95 Danish Krone Denmark DKK 2009-03-08 2.99 Danish Krone Denmark DKK 2009-03-22 2.93 Danish Krone Denmark DKK 2009-04-05 2.89 Danish Krone Denmark DKK 2009-04-19 3.03 Danish Krone Denmark DKK 2009-05-03 3.19 Danish Krone Denmark DKK 2009-05-17 3.13 Danish Krone Denmark DKK 2009-05-31 3.21 Danish Krone Denmark DKK 2009-06-14 3.22 Danish Krone Denmark DKK 2009-06-28 3.26 Danish Krone Denmark DKK 2009-07-12 3.32 Danish Krone Denmark DKK 2009-07-26 3.31 Danish Krone Denmark DKK 2009-08-09 3.37 Danish Krone Denmark DKK 2009-08-23 3.41 Danish Krone Denmark DKK 2009-09-06 3.47 Danish Krone Denmark DKK 2009-09-20 3.49 Danish Krone Denmark DKK 2009-10-04 3.49 Danish Krone Denmark DKK 2009-10-18 3.58 Danish Krone Denmark DKK 2009-11-01 3.65 Danish Krone Denmark DKK 2009-11-15 3.71 Danish Krone Denmark DKK 2009-11-29 3.57 Danish Krone Denmark DKK 2009-12-13 3.64 Danish Krone Denmark DKK 2009-12-27 3.51 Danish Krone Denmark DKK 2010-01-10 3.62 Danish Krone Denmark DKK 2010-01-24 3.6 Danish Krone Denmark DKK 2010-02-07 3.73 Danish Krone Denmark DKK 2010-02-21 3.67 Danish Krone Denmark DKK 2010-03-07 3.7 Danish Krone Denmark DKK 2010-03-21 3.74 Danish Krone Denmark DKK 2010-04-04 3.78 Danish Krone Denmark DKK 2010-04-18 3.85 Danish Krone Denmark DKK 2010-05-02 3.87 Danish Krone Denmark DKK 2010-05-16 3.87 Danish Krone Denmark DKK 2010-05-30 4.09 Danish Krone Denmark DKK 2010-06-13 3.99 Danish Krone Denmark DKK 2010-06-27 4.06 Danish Krone Denmark DKK 2010-07-11 4.14 Danish Krone Denmark DKK 2010-07-25 4.11 Danish Krone Denmark DKK 2010-08-08 4.15 Danish Krone Denmark DKK 2010-08-22 4.11 Danish Krone Denmark DKK 2010-09-05 4.07 Danish Krone Denmark DKK 2010-09-19 4.04 Danish Krone Denmark DKK 2010-10-03 4.15 Danish Krone Denmark DKK 2010-10-17 4.03 Danish Krone Denmark DKK 2010-10-31 3.95 Danish Krone Denmark DKK 2010-11-14 3.96 Danish Krone Denmark DKK 2010-11-28 4.04 Danish Krone Denmark DKK 2010-12-12 4.17 Danish Krone Denmark DKK 2010-12-26 4.18 Danish Krone Denmark DKK 2011-01-09 4.1 Danish Krone Denmark DKK 2011-01-23 4.16 Danish Krone Denmark DKK 2011-02-06 4.25 Danish Krone Denmark DKK 2011-02-20 4.11 Danish Krone Denmark DKK 2011-03-06 4.12 Danish Krone Denmark DKK 2011-03-20 3.97 Danish Krone Denmark DKK 2011-04-03 3.9 Danish Krone Denmark DKK 2011-04-17 3.85 Danish Krone Denmark DKK 2011-05-01 3.99 Danish Krone Denmark DKK 2011-05-15 4.02 Danish Krone Denmark DKK 2011-05-29 3.91 Danish Krone Denmark DKK 2011-06-12 4.06 Danish Krone Denmark DKK 2011-06-26 4.17 Danish Krone Denmark DKK 2011-07-10 4.17 Danish Krone Denmark DKK 2011-07-24 4.19 Danish Krone Denmark DKK 2011-08-07 4.33 Danish Krone Denmark DKK 2011-08-21 4.43 Danish Krone Denmark DKK 2011-09-04 4.19 Danish Krone Denmark DKK 2011-09-18 4.2 Danish Krone Denmark DKK 2011-10-02 4.31 Danish Krone Denmark DKK 2011-10-16 4.31 Danish Krone Denmark DKK 2011-10-30 4.2 Danish Krone Denmark DKK 2011-11-13 4.22 Danish Krone Denmark DKK 2011-11-27 4.2 Danish Krone Denmark DKK 2011-12-11 4.16 Danish Krone Denmark DKK 2011-12-25 4.24 Danish Krone Denmark DKK 2012-01-08 4.23 Danish Krone Denmark DKK 2012-01-22 4.35 Danish Krone Denmark DKK 2012-02-05 4.58 Danish Krone Denmark DKK 2012-02-19 4.54 Danish Krone Denmark DKK 2012-03-04 4.59 Danish Krone Denmark DKK 2012-03-18 4.58 Danish Krone Denmark DKK 2012-04-01 4.56 Danish Krone Denmark DKK 2012-04-15 4.49 Danish Krone Denmark DKK 2012-04-29 4.5 Danish Krone Denmark DKK 2012-05-13 4.55 Danish Krone Denmark DKK 2012-05-27 4.48 Danish Krone Denmark DKK 2012-06-10 4.37 Danish Krone Denmark DKK 2012-06-24 4.42 Danish Krone Denmark DKK 2012-07-08 4.48 Danish Krone Denmark DKK 2012-07-22 4.61 Danish Krone Denmark DKK 2012-08-05 4.73 Danish Krone Denmark DKK 2012-08-19 4.72 Danish Krone Denmark DKK 2012-09-02 4.8 Danish Krone Denmark DKK 2012-09-16 4.73 Danish Krone Denmark DKK 2012-09-30 4.6 Danish Krone Denmark DKK 2012-10-14 4.62 Danish Krone Denmark DKK 2012-10-28 4.62 Danish Krone Denmark DKK 2012-11-11 4.57 Danish Krone Denmark DKK 2012-11-25 4.63 Danish Krone Denmark DKK 2012-12-09 4.64 Danish Krone Denmark DKK 2012-12-23 4.64 Danish Krone Denmark DKK 2013-01-06 4.7 Danish Krone Denmark DKK 2013-01-20 4.51 Danish Krone Denmark DKK 2013-02-03 4.69 Danish Krone Denmark DKK 2013-02-17 4.61 Danish Krone Denmark DKK 2013-03-03 4.54 Danish Krone Denmark DKK 2013-03-17 4.57 Danish Krone Denmark DKK 2013-03-31 4.65 Danish Krone Denmark DKK 2013-04-14 4.63 Danish Krone Denmark DKK 2013-04-28 4.78 Danish Krone Denmark DKK 2013-05-12 4.72 Danish Krone Denmark DKK 2013-05-26 4.69 Danish Krone Denmark DKK 2013-06-09 4.65 Danish Krone Denmark DKK 2013-06-23 4.58 Danish Krone Denmark DKK 2013-07-07 4.36 Danish Krone Denmark DKK 2013-07-21 4.37 Danish Krone Denmark DKK 2013-08-04 4.41 Danish Krone Denmark DKK 2013-08-18 4.38 Danish Krone Denmark DKK 2013-09-01 4.35 Danish Krone Denmark DKK 2013-09-15 4.29 Danish Krone Denmark DKK 2013-09-29 4.37 Danish Krone Denmark DKK 2013-10-13 4.51 Danish Krone Denmark DKK 2013-10-27 4.44 Danish Krone Denmark DKK 2013-11-10 4.54 Danish Krone Denmark DKK 2013-11-24 4.37 Danish Krone Denmark DKK 2013-12-08 4.48 Danish Krone Denmark DKK 2013-12-22 4.37 Danish Krone Denmark DKK 2014-01-05 4.35 Danish Krone Denmark DKK 2014-01-19 4.37 Danish Krone Denmark DKK 2014-02-02 4.45 Danish Krone Denmark DKK 2014-02-16 4.47 Danish Krone Denmark DKK 2014-03-02 4.43 Danish Krone Denmark DKK 2014-03-16 4.41 Danish Krone Denmark DKK 2014-03-30 4.48 Danish Krone Denmark DKK 2014-04-13 4.51 Danish Krone Denmark DKK 2014-04-27 4.54 Danish Krone Denmark DKK 2014-05-11 4.56 Danish Krone Denmark DKK 2014-05-25 4.54 Danish Krone Denmark DKK 2014-06-08 4.61 Danish Krone Denmark DKK 2014-06-22 4.56 Danish Krone Denmark DKK 2014-07-06 4.61 Danish Krone Denmark DKK 2014-07-20 4.67 Danish Krone Denmark DKK 2014-08-03 4.71 Danish Krone Denmark DKK 2014-08-17 4.71 Danish Krone Denmark DKK 2014-08-31 4.62 Danish Krone Denmark DKK 2014-09-14 4.61 Danish Krone Denmark DKK 2014-09-28 4.61 Danish Krone Denmark DKK 2014-10-12 4.58 Danish Krone Denmark DKK 2014-10-26 4.5 Danish Krone Denmark DKK 2014-11-09 4.53 Danish Krone Denmark DKK 2014-11-23 4.52 Danish Krone Denmark DKK 2014-12-07 4.61 Danish Krone Denmark DKK 2014-12-21 4.58 Danish Krone Denmark DKK 2015-01-04 4.51 Danish Krone Denmark DKK 2015-01-18 4.6 Danish Krone Denmark DKK 2015-02-01 4.77 Danish Krone Denmark DKK 2015-02-15 4.75 Danish Krone Denmark DKK 2015-03-01 4.7 Danish Krone Denmark DKK 2015-03-15 4.83 Danish Krone Denmark DKK 2015-03-29 5.0 Danish Krone Denmark DKK 2015-04-12 5.1 Danish Krone Denmark DKK 2015-04-26 5.06 Danish Krone Denmark DKK 2015-05-10 5.19 Danish Krone Denmark DKK 2015-05-24 5.03 Danish Krone Denmark DKK 2015-06-07 4.81 Danish Krone Denmark DKK 2015-06-21 4.85 Danish Krone Denmark DKK 2015-07-05 4.64 Danish Krone Denmark DKK 2015-07-19 4.48 Danish Krone Denmark DKK 2015-08-02 4.44 Danish Krone Denmark DKK 2015-08-16 4.4 Danish Krone Denmark DKK 2015-08-30 4.35 Danish Krone Denmark DKK 2015-09-13 4.34 Danish Krone Denmark DKK 2015-09-27 4.12 Danish Krone Denmark DKK 2015-10-11 4.12 Danish Krone Denmark DKK 2015-10-25 4.17 Danish Krone Denmark DKK 2015-11-08 4.31 Danish Krone Denmark DKK 2015-11-22 4.45 Danish Krone Denmark DKK 2015-12-06 4.45 Danish Krone Denmark DKK 2015-12-20 4.51 Danish Krone Denmark DKK 2016-01-03 4.39 Danish Krone Denmark DKK 2016-01-17 4.54 Danish Krone Denmark DKK 2016-01-31 4.49 Danish Krone Denmark DKK 2016-02-14 4.29 Danish Krone Denmark DKK 2016-02-28 4.38 Danish Krone Denmark DKK 2016-03-13 4.34 Danish Krone Denmark DKK 2016-03-27 4.46 Danish Krone Denmark DKK 2016-04-10 4.36 Danish Krone Denmark DKK 2016-04-24 4.45 Danish Krone Denmark DKK 2016-05-08 4.46 Danish Krone Denmark DKK 2016-05-22 4.38 Danish Krone Denmark DKK 2016-06-05 4.32 Danish Krone Denmark DKK 2016-06-19 4.38 Danish Krone Denmark DKK 2016-07-03 4.45 Danish Krone Denmark DKK 2016-07-17 4.58 Danish Krone Denmark DKK 2016-07-31 4.64 Danish Krone Denmark DKK 2016-08-14 4.61 Danish Krone Denmark DKK 2016-08-28 4.64 Danish Krone Denmark DKK 2016-09-11 4.64 Danish Krone Denmark DKK 2016-09-25 4.7 Danish Krone Denmark DKK 2016-10-09 4.68 Danish Krone Denmark DKK 2016-10-23 4.7 Danish Krone Denmark DKK 2016-11-06 4.64 Danish Krone Denmark DKK 2016-11-20 4.74 Danish Krone Denmark DKK 2016-12-04 4.81 Danish Krone Denmark DKK 2016-12-18 4.8 Danish Krone Denmark DKK 2017-01-01 4.81 Danish Krone Denmark DKK 2017-01-15 4.78 Danish Krone Denmark DKK 2017-01-29 4.79 Danish Krone Denmark DKK 2017-02-12 4.85 Danish Krone Denmark DKK 2017-02-26 4.87 Danish Krone Denmark DKK 2017-03-12 4.92 Danish Krone Denmark DKK 2017-03-26 4.89 Danish Krone Denmark DKK 2017-04-09 4.74 Danish Krone Denmark DKK 2017-04-23 4.72 Danish Krone Denmark DKK 2017-05-07 4.72 Danish Krone Denmark DKK 2017-05-21 4.57 Danish Krone Denmark DKK 2017-06-04 4.61 Danish Krone Denmark DKK 2017-06-18 4.54 Danish Krone Denmark DKK 2017-07-02 4.61 Danish Krone Denmark DKK 2017-07-16 4.68 Danish Krone Denmark DKK 2017-07-30 4.64 Danish Krone Denmark DKK 2017-08-13 4.62 Danish Krone Denmark DKK 2017-08-27 4.53 Danish Krone Denmark DKK 2017-09-10 4.49 Danish Krone Denmark DKK 2017-09-24 4.37 Danish Krone Denmark DKK 2017-10-08 4.4 Danish Krone Denmark DKK 2017-10-22 4.44 Danish Krone Denmark DKK 2017-11-05 4.32 Danish Krone Denmark DKK 2017-11-19 4.21 Danish Krone Denmark DKK 2017-12-03 4.32 Danish Krone Denmark DKK 2017-12-17 4.2 Danish Krone Denmark DKK 2017-12-31 4.21 Danish Krone Denmark DKK 2018-01-14 4.25 Danish Krone Denmark DKK 2018-01-28 4.27 Danish Krone Denmark DKK 2018-02-11 4.32 Danish Krone Denmark DKK 2018-02-25 4.29 Danish Krone Denmark DKK 2018-03-11 4.29 Danish Krone Denmark DKK 2018-03-25 4.28 Danish Krone Denmark DKK 2018-04-08 4.29 Danish Krone Denmark DKK 2018-04-22 4.24 Danish Krone Denmark DKK 2018-05-06 4.3 Danish Krone Denmark DKK 2018-05-20 4.2 Danish Krone Denmark DKK 2018-06-03 4.27 Danish Krone Denmark DKK 2018-06-17 4.28 Danish Krone Denmark DKK 2018-07-01 4.32 Danish Krone Denmark DKK 2018-07-15 4.29 Danish Krone Denmark DKK 2018-07-29 4.2 Danish Krone Denmark DKK 2018-08-12 4.23 Danish Krone Denmark DKK 2018-08-26 4.22 Danish Krone Denmark DKK 2018-09-09 4.19 Danish Krone Denmark DKK 2018-09-23 4.16 Danish Krone Denmark DKK 2018-10-07 4.09 Danish Krone Denmark DKK 2018-10-21 4.11 Danish Krone Denmark DKK 2018-11-04 4.06 Danish Krone Denmark DKK 2018-11-18 4.15 Danish Krone Denmark DKK 2018-12-02 4.3 Danish Krone Denmark DKK 2018-12-16 4.35 Danish Krone Denmark DKK 2018-12-30 4.4 Danish Krone Denmark DKK 2019-01-13 4.35 Danish Krone Denmark DKK 2019-01-27 4.26 Danish Krone Denmark DKK 2019-02-10 4.32 Danish Krone Denmark DKK 2019-02-24 4.34 Danish Krone Denmark DKK 2019-03-10 4.38 Danish Krone Denmark DKK 2019-03-24 4.36 Danish Krone Denmark DKK 2019-04-07 4.39 Danish Krone Denmark DKK 2019-04-21 4.38 Danish Krone Denmark DKK 2019-05-05 4.32 Danish Krone Denmark DKK 2019-05-19 4.27 Danish Krone Denmark DKK 2019-06-02 4.23 Danish Krone Denmark DKK 2019-06-16 4.2 Danish Krone Denmark DKK 2019-06-30 4.25 Danish Krone Denmark DKK 2019-07-14 4.2 Danish Krone Denmark DKK 2019-07-28 4.28 Danish Krone Denmark DKK 2019-08-11 4.33 Danish Krone Denmark DKK 2019-08-25 4.27 Danish Krone Denmark DKK 2019-09-08 4.16 Danish Krone Denmark DKK 2019-09-22 4.12 Danish Krone Denmark DKK 2019-10-06 4.2 Danish Krone Denmark DKK 2019-10-20 4.13 Danish Krone Denmark DKK 2019-11-03 4.18 Danish Krone Denmark DKK 2019-11-17 4.2 Danish Krone Denmark DKK 2019-12-01 4.19 Danish Krone Denmark DKK 2019-12-15 4.22 Danish Krone Denmark DKK 2019-12-29 4.29 Danish Krone Denmark DKK 2020-01-12 4.31 Danish Krone Denmark DKK 2020-01-26 4.37 Danish Krone Denmark DKK 2020-02-09 4.32 Danish Krone Denmark DKK 2020-02-23 4.32 Danish Krone Denmark DKK 2020-03-08 4.33 Danish Krone Denmark DKK 2020-03-22 4.21 Danish Krone Denmark DKK 2020-04-05 4.06 Danish Krone Denmark DKK 2020-04-19 3.9 Danish Krone Denmark DKK 2020-05-03 4.03 Danish Krone Denmark DKK 2020-05-17 4.0 Danish Krone Denmark DKK 2020-05-31 4.05 Danish Krone Denmark DKK 2020-06-14 4.07 Danish Krone Denmark DKK 2020-06-28 4.16 Danish Krone Denmark DKK 2020-07-12 4.18 Danish Krone Denmark DKK 2020-07-26 4.18 Danish Krone Denmark DKK 2020-08-09 4.18 Danish Krone Denmark DKK 2020-08-23 4.1 Danish Krone Denmark DKK 2020-09-06 4.05 Danish Krone Denmark DKK 2020-09-20 4.06 Danish Krone Denmark DKK 2020-10-04 4.1 Danish Krone Denmark DKK 2020-10-18 4.07 Danish Krone Denmark DKK 2020-11-01 4.05 Danish Krone Denmark DKK 2020-11-15 4.08 Danish Krone Denmark DKK 2020-11-29 4.15 Danish Krone Denmark DKK 2020-12-13 4.25 Danish Krone Denmark DKK 2020-12-27 4.23 Danish Krone Denmark DKK 2021-01-10 4.22 Danish Krone Denmark DKK 2021-01-24 4.26 Danish Krone Denmark DKK 2021-02-07 4.29 Danish Krone Denmark DKK 2021-02-21 4.3 Danish Krone Denmark DKK 2021-03-07 4.31 Danish Krone Denmark DKK 2021-03-21 4.42 Danish Krone Denmark DKK 2021-04-04 4.37 Danish Krone Denmark DKK 2021-04-18 4.28 Danish Krone Denmark DKK 2021-05-02 4.28 Danish Krone Denmark DKK 2021-05-16 4.34 Danish Krone Denmark DKK 2021-05-30 4.35 Danish Krone Denmark DKK 2021-06-13 4.27 Danish Krone Denmark DKK 2021-06-27 4.3 Danish Krone Denmark DKK 2021-07-11 4.27 Danish Krone Denmark DKK 2021-07-25 4.27 Danish Krone Denmark DKK 2021-08-08 4.31 Danish Krone Denmark DKK 2021-08-22 4.26 Danish Krone Denmark DKK 2021-09-05 4.35 Danish Krone Denmark DKK 2021-09-19 4.3 Danish Krone Denmark DKK 2021-10-03 4.35 Danish Krone Denmark DKK 2021-10-17 4.34 Danish Krone Denmark DKK 2021-10-31 4.34 Danish Krone Denmark DKK 2021-11-14 4.49 Danish Krone Denmark DKK 2021-11-28 4.46 Danish Krone Denmark DKK 2021-12-12 4.48 Danish Krone Denmark DKK 2021-12-26 4.37 Danish Krone Denmark DKK 2022-01-09 4.34 Danish Krone Denmark DKK 2022-01-23 4.36 Danish Krone Denmark DKK 2022-02-06 4.34 Danish Krone Denmark DKK 2022-02-20 4.3 Danish Krone Denmark DKK 2022-03-06 4.24 Danish Krone Denmark DKK 2022-03-20 4.34 Danish Krone Denmark DKK 2022-04-03 4.48 Danish Krone Denmark DKK 2022-04-17 4.59 Danish Krone Denmark DKK 2022-05-01 4.6 Danish Krone Denmark DKK 2022-05-15 4.55 Danish Krone Denmark DKK 2022-05-29 4.47 Danish Krone Denmark DKK 2022-06-12 4.37 Danish Krone Denmark DKK 2022-06-26 4.42 Danish Krone Denmark DKK 2022-07-10 4.38 Danish Krone Denmark DKK 2022-07-24 4.32 Danish Krone Denmark DKK 2022-08-07 4.42 Danish Krone Denmark DKK 2022-08-21 4.46 Danish Krone Denmark DKK 2022-09-04 4.51 Danish Krone Denmark DKK 2022-09-18 4.5 Danish Krone Denmark DKK 2022-10-02 4.4 Danish Krone Denmark DKK 2022-10-16 4.31 Danish Krone Denmark DKK 2022-10-30 4.21 Danish Krone Denmark DKK 2022-11-13 4.2 Danish Krone Denmark DKK 2022-11-27 4.31 Danish Krone Denmark DKK 2022-12-11 4.29 Danish Krone Denmark DKK 2022-12-25 4.39 Danish Krone Denmark DKK 2023-01-08 4.39 Danish Krone Denmark DKK 2023-01-22 4.31 Danish Krone Denmark DKK 2023-02-05 4.3 Danish Krone Denmark DKK 2023-02-19 4.34 Danish Krone Denmark DKK 2023-03-05 4.27 Danish Krone Denmark DKK 2023-03-19 4.26 Danish Krone Denmark DKK 2023-04-02 4.2 Danish Krone Denmark DKK 2023-04-16 4.18 Danish Krone Denmark DKK 2023-04-30 4.18 Danish Krone Denmark DKK 2023-05-14 4.11 Danish Krone Denmark DKK 2023-05-28 4.09 Danish Krone Denmark DKK 2023-06-11 4.19 Danish Krone Denmark DKK 2023-06-25 4.09 Danish Krone Denmark DKK 2023-07-09 4.17 Danish Krone Denmark DKK 2023-07-23 4.04 Danish Krone Denmark DKK 2023-08-06 4.11 Danish Krone Denmark DKK 2023-08-20 4.08 Danish Krone Denmark DKK 2023-09-03 4.01 Danish Krone Denmark DKK 2023-09-17 4.0 Danish Krone Denmark DKK 2023-10-01 3.98 Danish Krone Denmark DKK 2023-10-15 4.04 Danish Krone Denmark DKK 2023-10-29 4.09 Danish Krone Denmark DKK 2023-11-12 4.04 Danish Krone Denmark DKK 2023-11-26 4.03 Danish Krone Denmark DKK 2023-12-10 4.04 Danish Krone Denmark DKK 2023-12-24 4.08 Danish Krone Denmark DKK 2024-01-07 4.12 Danish Krone Denmark DKK 2024-01-21 4.15 Danish Krone Denmark DKK 2024-02-04 4.13 Danish Krone Denmark DKK 2024-02-18 4.08 Danish Krone Denmark DKK 2024-03-03 4.12 Danish Krone Denmark DKK 2024-03-17 4.15 Danish Krone Denmark DKK 2024-03-31 4.09 Danish Krone Denmark DKK 2024-04-14 4.05 Danish Krone Denmark DKK 2024-04-28 4.03 Danish Krone Denmark DKK 2024-05-12 4.03 Danish Krone Denmark DKK 2024-05-26 4.02 Danish Krone Denmark DKK 2024-06-09 4.09 Danish Krone Denmark DKK 2024-06-23 4.12 Danish Krone Denmark DKK 2024-07-07 4.16 Danish Krone Denmark DKK 2024-07-21 4.14 Danish Krone Denmark DKK 2024-08-04 4.08 Danish Krone Denmark DKK 2024-08-18 3.98 Danish Krone Denmark DKK 2024-09-01 3.99 Danish Krone Denmark DKK 2024-09-15 4.02 Danish Krone Denmark DKK 2024-09-29 4.07 Danish Krone Denmark DKK 2024-10-13 4.06 Danish Krone Denmark DKK 2024-10-27 4.12 Danish Krone Denmark DKK 2024-11-10 4.06 Danish Krone Denmark DKK 2024-11-24 4.0 Danish Krone Denmark DKK 2024-12-08 4.05 Danish Krone Denmark DKK 2024-12-22 4.06 Danish Krone Denmark DKK 2025-01-05 4.01 Danish Krone Denmark DKK 2025-01-19 3.95 Danish Krone Denmark DKK 2025-02-02 3.95 Danish Krone Denmark DKK 2025-02-16 3.96 Danish Krone Denmark DKK 2025-03-02 3.96 Danish Krone Denmark DKK 2025-03-16 3.98 Danish Krone Denmark DKK 2025-03-30 3.86 Danish Krone Denmark DKK 2025-04-13 3.87 Danish Krone Denmark DKK 2025-04-27 3.84 Danish Krone Denmark DKK 2025-05-11 3.79 Danish Krone Denmark DKK 2025-05-25 3.81 Danish Krone Denmark DKK 2025-06-08 3.84 Danish Krone Denmark DKK 2025-06-22 3.84 Danish Krone Denmark DKK 2025-07-06 3.82 Danish Krone Denmark DKK 2025-07-20 3.77 Danish Krone Denmark DKK 2025-08-03 3.73 Danish Krone Denmark DKK 2025-08-17 3.73 Danish Krone Denmark DKK 2025-08-31 3.7 Danish Krone Denmark DKK 2025-09-14 3.64 Danish Krone Denmark DKK 2025-09-28 3.67 Danish Krone Denmark DKK 2025-10-12 3.67 Danish Krone Denmark DKK 2025-10-26 3.61 Danish Krone Denmark DKK 2025-11-09 3.58 Danish Krone Denmark DKK 2025-11-23 3.62 Danish Krone Denmark DKK 2025-12-07 3.56 Danish Krone Denmark DKK 2025-12-21 3.58 Danish Krone Denmark DKK 2026-01-04 3.62 Danish Krone Denmark DKK 2026-01-18 3.61 Danish Krone Denmark DKK 2026-02-01 3.6 Danish Krone Denmark DKK 2026-02-15 3.64 Danish Krone Denmark DKK 2026-03-01 3.7 Danish Krone Denmark DKK 2026-03-15 3.69 Danish Krone Denmark DKK 2026-03-29 3.72 Danish Krone Denmark DKK 2026-04-12 3.69 Danish Krone Denmark DKK 2026-04-26 3.61 Danish Krone Denmark DKK 2026-05-10 3.65 Danish Krone Denmark DKK 2026-05-24 3.64 Danish Krone Denmark DKK 2026-06-07 3.69 Danish Krone Egypt EGP 1997-05-05 2.35 Egyptian Pound Egypt EGP 1997-05-19 2.35 Egyptian Pound Egypt EGP 1997-06-16 2.36 Egyptian Pound Egypt EGP 1997-06-30 2.33 Egyptian Pound Egypt EGP 1997-07-14 2.33 Egyptian Pound Egypt EGP 1997-07-28 2.29 Egyptian Pound Egypt EGP 1997-08-11 2.23 Egyptian Pound Egypt EGP 1997-08-25 2.21 Egyptian Pound Egypt EGP 1997-09-07 2.18 Egyptian Pound Egypt EGP 1997-09-21 2.19 Egyptian Pound Egypt EGP 1997-10-05 2.15 Egyptian Pound Egypt EGP 1997-10-19 2.17 Egyptian Pound Egypt EGP 1997-11-02 2.17 Egyptian Pound Egypt EGP 1997-11-16 2.12 Egyptian Pound Egypt EGP 1997-11-30 2.12 Egyptian Pound Egypt EGP 1997-12-14 2.11 Egyptian Pound Egypt EGP 1997-12-28 2.07 Egyptian Pound Egypt EGP 1998-01-11 1.99 Egyptian Pound Egypt EGP 1998-01-25 1.96 Egyptian Pound Egypt EGP 1998-02-08 1.96 Egyptian Pound Egypt EGP 1998-02-22 2.03 Egyptian Pound Egypt EGP 1998-03-08 2.0 Egyptian Pound Egypt EGP 1998-03-22 1.96 Egyptian Pound Egypt EGP 1998-04-05 1.97 Egyptian Pound Egypt EGP 1998-04-19 1.92 Egyptian Pound Egypt EGP 1998-05-03 1.88 Egyptian Pound Egypt EGP 1998-05-17 1.9 Egyptian Pound Egypt EGP 1998-05-31 1.86 Egyptian Pound Egypt EGP 1998-06-14 1.81 Egyptian Pound Egypt EGP 1998-06-28 1.79 Egyptian Pound Egypt EGP 1998-07-12 1.69 Egyptian Pound Egypt EGP 1998-07-26 1.78 Egyptian Pound Egypt EGP 1998-08-09 1.79 Egyptian Pound Egypt EGP 1998-08-23 1.76 Egyptian Pound Egypt EGP 1998-09-06 1.72 Egyptian Pound Egypt EGP 1998-09-20 1.68 Egyptian Pound Egypt EGP 1998-10-04 1.73 Egyptian Pound Egypt EGP 1998-10-18 1.67 Egyptian Pound Egypt EGP 1998-11-01 1.7 Egyptian Pound Egypt EGP 1998-11-15 1.79 Egyptian Pound Egypt EGP 1998-11-29 1.82 Egyptian Pound Egypt EGP 1998-12-13 1.84 Egyptian Pound Egypt EGP 1998-12-27 1.8 Egyptian Pound Egypt EGP 1999-01-10 1.78 Egyptian Pound Egypt EGP 1999-01-24 1.83 Egyptian Pound Egypt EGP 1999-02-07 1.84 Egyptian Pound Egypt EGP 1999-02-21 1.82 Egyptian Pound Egypt EGP 1999-03-07 1.88 Egyptian Pound Egypt EGP 1999-03-21 1.83 Egyptian Pound Egypt EGP 1999-04-04 1.82 Egyptian Pound Egypt EGP 1999-04-18 1.69 Egyptian Pound Egypt EGP 1999-05-02 1.81 Egyptian Pound Egypt EGP 1999-05-16 1.86 Egyptian Pound Egypt EGP 1999-05-30 1.9 Egyptian Pound Egypt EGP 1999-06-13 1.9 Egyptian Pound Egypt EGP 1999-06-27 1.79 Egyptian Pound Egypt EGP 1999-07-11 1.82 Egyptian Pound Egypt EGP 1999-07-25 1.82 Egyptian Pound Egypt EGP 1999-08-08 1.77 Egyptian Pound Egypt EGP 1999-08-22 1.78 Egyptian Pound Egypt EGP 1999-09-05 1.81 Egyptian Pound Egypt EGP 1999-09-19 1.76 Egyptian Pound Egypt EGP 1999-10-03 1.79 Egyptian Pound Egypt EGP 1999-10-17 1.78 Egyptian Pound Egypt EGP 1999-10-31 1.78 Egyptian Pound Egypt EGP 1999-11-14 1.95 Egyptian Pound Egypt EGP 1999-11-28 1.94 Egyptian Pound Egypt EGP 1999-12-12 1.77 Egyptian Pound Egypt EGP 1999-12-26 1.75 Egyptian Pound Egypt EGP 2000-01-09 1.7 Egyptian Pound Egypt EGP 2000-01-23 1.78 Egyptian Pound Egypt EGP 2000-02-06 1.78 Egyptian Pound Egypt EGP 2000-02-20 1.74 Egyptian Pound Egypt EGP 2000-03-05 1.7 Egyptian Pound Egypt EGP 2000-03-19 1.68 Egyptian Pound Egypt EGP 2000-04-02 1.67 Egyptian Pound Egypt EGP 2000-04-16 1.68 Egyptian Pound Egypt EGP 2000-04-30 1.73 Egyptian Pound Egypt EGP 2000-05-14 1.7 Egyptian Pound Egypt EGP 2000-05-28 1.68 Egyptian Pound Egypt EGP 2000-06-11 1.59 Egyptian Pound Egypt EGP 2000-06-25 1.58 Egyptian Pound Egypt EGP 2000-07-09 1.63 Egyptian Pound Egypt EGP 2000-07-23 1.63 Egyptian Pound Egypt EGP 2000-08-06 1.6 Egyptian Pound Egypt EGP 2000-08-20 1.61 Egyptian Pound Egypt EGP 2000-09-03 1.58 Egyptian Pound Egypt EGP 2000-09-17 1.51 Egyptian Pound Egypt EGP 2000-10-01 1.49 Egyptian Pound Egypt EGP 2000-10-15 1.44 Egyptian Pound Egypt EGP 2000-10-29 1.48 Egyptian Pound Egypt EGP 2000-11-12 1.48 Egyptian Pound Egypt EGP 2000-11-26 1.48 Egyptian Pound Egypt EGP 2000-12-10 1.5 Egyptian Pound Egypt EGP 2000-12-24 1.53 Egyptian Pound Egypt EGP 2001-01-07 1.61 Egyptian Pound Egypt EGP 2001-01-21 1.73 Egyptian Pound Egypt EGP 2001-02-04 1.72 Egyptian Pound Egypt EGP 2001-02-18 1.69 Egyptian Pound Egypt EGP 2001-03-04 1.73 Egyptian Pound Egypt EGP 2001-03-18 1.67 Egyptian Pound Egypt EGP 2001-04-01 1.64 Egyptian Pound Egypt EGP 2001-04-15 1.61 Egyptian Pound Egypt EGP 2001-04-29 1.57 Egyptian Pound Egypt EGP 2001-05-13 1.57 Egyptian Pound Egypt EGP 2001-05-27 1.64 Egyptian Pound Egypt EGP 2001-06-10 1.64 Egyptian Pound Egypt EGP 2001-06-24 1.6 Egyptian Pound Egypt EGP 2001-07-08 1.64 Egyptian Pound Egypt EGP 2001-07-22 1.61 Egyptian Pound Egypt EGP 2001-08-05 1.6 Egyptian Pound Egypt EGP 2001-08-19 1.64 Egyptian Pound Egypt EGP 2001-09-02 1.79 Egyptian Pound Egypt EGP 2001-09-16 1.87 Egyptian Pound Egypt EGP 2001-09-30 1.95 Egyptian Pound Egypt EGP 2001-10-14 1.75 Egyptian Pound Egypt EGP 2001-10-28 1.84 Egyptian Pound Egypt EGP 2001-11-11 1.78 Egyptian Pound Egypt EGP 2001-11-25 1.85 Egyptian Pound Egypt EGP 2001-12-09 1.79 Egyptian Pound Egypt EGP 2001-12-23 1.87 Egyptian Pound Egypt EGP 2002-01-06 1.8 Egyptian Pound Egypt EGP 2002-01-20 1.97 Egyptian Pound Egypt EGP 2002-02-03 1.98 Egyptian Pound Egypt EGP 2002-02-17 2.05 Egyptian Pound Egypt EGP 2002-03-03 1.92 Egyptian Pound Egypt EGP 2002-03-17 1.94 Egyptian Pound Egypt EGP 2002-03-31 1.99 Egyptian Pound Egypt EGP 2002-04-14 2.03 Egyptian Pound Egypt EGP 2002-04-28 2.04 Egyptian Pound Egypt EGP 2002-05-12 2.06 Egyptian Pound Egypt EGP 2002-05-26 2.09 Egyptian Pound Egypt EGP 2002-06-09 2.1 Egyptian Pound Egypt EGP 2002-06-23 2.21 Egyptian Pound Egypt EGP 2002-07-07 2.28 Egyptian Pound Egypt EGP 2002-07-21 2.25 Egyptian Pound Egypt EGP 2002-08-04 2.26 Egyptian Pound Egypt EGP 2002-08-18 2.2 Egyptian Pound Egypt EGP 2002-09-01 2.11 Egyptian Pound Egypt EGP 2002-09-15 2.16 Egyptian Pound Egypt EGP 2002-09-29 2.14 Egyptian Pound Egypt EGP 2002-10-13 2.18 Egyptian Pound Egypt EGP 2002-10-27 2.2 Egyptian Pound Egypt EGP 2002-11-10 2.23 Egyptian Pound Egypt EGP 2002-11-24 2.24 Egyptian Pound Egypt EGP 2002-12-08 2.3 Egyptian Pound Egypt EGP 2002-12-22 2.29 Egyptian Pound Egypt EGP 2003-01-05 2.33 Egyptian Pound Egypt EGP 2003-01-19 2.4 Egyptian Pound Egypt EGP 2003-02-02 2.46 Egyptian Pound Egypt EGP 2003-02-16 2.51 Egyptian Pound Egypt EGP 2003-03-02 2.97 Egyptian Pound Egypt EGP 2003-03-16 3.06 Egyptian Pound Egypt EGP 2003-03-30 3.16 Egyptian Pound Egypt EGP 2003-04-13 3.13 Egyptian Pound Egypt EGP 2003-04-27 3.18 Egyptian Pound Egypt EGP 2003-05-11 3.21 Egyptian Pound Egypt EGP 2003-05-25 3.33 Egyptian Pound Egypt EGP 2003-06-08 3.43 Egyptian Pound Egypt EGP 2003-06-22 3.55 Egyptian Pound Egypt EGP 2003-07-06 3.45 Egyptian Pound Egypt EGP 2003-07-20 3.52 Egyptian Pound Egypt EGP 2003-08-03 3.56 Egyptian Pound Egypt EGP 2003-08-17 3.55 Egyptian Pound Egypt EGP 2003-08-31 3.54 Egyptian Pound Egypt EGP 2003-09-14 3.62 Egyptian Pound Egypt EGP 2003-09-28 3.49 Egyptian Pound Egypt EGP 2003-10-12 3.58 Egyptian Pound Egypt EGP 2003-10-26 3.67 Egyptian Pound Egypt EGP 2003-11-09 3.66 Egyptian Pound Egypt EGP 2003-11-23 3.76 Egyptian Pound Egypt EGP 2003-12-07 3.85 Egyptian Pound Egypt EGP 2003-12-21 3.95 Egyptian Pound Egypt EGP 2004-01-04 3.99 Egyptian Pound Egypt EGP 2004-01-18 3.97 Egyptian Pound Egypt EGP 2004-02-01 4.21 Egyptian Pound Egypt EGP 2004-02-15 4.14 Egyptian Pound Egypt EGP 2004-02-29 4.21 Egyptian Pound Egypt EGP 2004-03-14 4.33 Egyptian Pound Egypt EGP 2004-03-28 4.16 Egyptian Pound Egypt EGP 2004-04-11 4.3 Egyptian Pound Egypt EGP 2004-04-25 4.13 Egyptian Pound Egypt EGP 2004-05-09 3.94 Egyptian Pound Egypt EGP 2004-05-23 3.83 Egyptian Pound Egypt EGP 2004-06-06 3.79 Egyptian Pound Egypt EGP 2004-06-20 3.85 Egyptian Pound Egypt EGP 2004-07-04 3.84 Egyptian Pound Egypt EGP 2004-07-18 3.9 Egyptian Pound Egypt EGP 2004-08-01 4.06 Egyptian Pound Egypt EGP 2004-08-15 3.96 Egyptian Pound Egypt EGP 2004-08-29 4.0 Egyptian Pound Egypt EGP 2004-09-12 4.11 Egyptian Pound Egypt EGP 2004-09-26 4.07 Egyptian Pound Egypt EGP 2004-10-10 4.1 Egyptian Pound Egypt EGP 2004-10-24 4.19 Egyptian Pound Egypt EGP 2004-11-07 4.22 Egyptian Pound Egypt EGP 2004-11-21 4.27 Egyptian Pound Egypt EGP 2004-12-05 4.23 Egyptian Pound Egypt EGP 2004-12-19 4.44 Egyptian Pound Egypt EGP 2005-01-02 4.4 Egyptian Pound Egypt EGP 2005-01-16 4.45 Egyptian Pound Egypt EGP 2005-01-30 4.13 Egyptian Pound Egypt EGP 2005-02-13 4.11 Egyptian Pound Egypt EGP 2005-02-27 4.14 Egyptian Pound Egypt EGP 2005-03-13 4.16 Egyptian Pound Egypt EGP 2005-03-27 4.22 Egyptian Pound Egypt EGP 2005-04-10 4.32 Egyptian Pound Egypt EGP 2005-04-24 4.11 Egyptian Pound Egypt EGP 2005-05-08 4.18 Egyptian Pound Egypt EGP 2005-05-22 4.2 Egyptian Pound Egypt EGP 2005-06-05 4.22 Egyptian Pound Egypt EGP 2005-06-19 4.14 Egyptian Pound Egypt EGP 2005-07-03 4.12 Egyptian Pound Egypt EGP 2005-07-17 4.16 Egyptian Pound Egypt EGP 2005-07-31 3.9 Egyptian Pound Egypt EGP 2005-08-14 3.91 Egyptian Pound Egypt EGP 2005-08-28 3.99 Egyptian Pound Egypt EGP 2005-09-11 4.04 Egyptian Pound Egypt EGP 2005-09-25 3.98 Egyptian Pound Egypt EGP 2005-10-09 4.08 Egyptian Pound Egypt EGP 2005-10-23 3.96 Egyptian Pound Egypt EGP 2005-11-06 4.02 Egyptian Pound Egypt EGP 2005-11-20 4.04 Egyptian Pound Egypt EGP 2005-12-04 3.94 Egyptian Pound Egypt EGP 2005-12-18 4.0 Egyptian Pound Egypt EGP 2006-01-01 4.03 Egyptian Pound Egypt EGP 2006-01-15 3.96 Egyptian Pound Egypt EGP 2006-01-29 3.97 Egyptian Pound Egypt EGP 2006-02-12 3.94 Egyptian Pound Egypt EGP 2006-02-26 3.93 Egyptian Pound Egypt EGP 2006-03-12 3.87 Egyptian Pound Egypt EGP 2006-03-26 3.81 Egyptian Pound Egypt EGP 2006-04-09 3.71 Egyptian Pound Egypt EGP 2006-04-23 3.48 Egyptian Pound Egypt EGP 2006-05-07 3.51 Egyptian Pound Egypt EGP 2006-05-21 3.64 Egyptian Pound Egypt EGP 2006-06-04 3.6 Egyptian Pound Egypt EGP 2006-06-18 3.65 Egyptian Pound Egypt EGP 2006-07-02 3.61 Egyptian Pound Egypt EGP 2006-07-16 3.57 Egyptian Pound Egypt EGP 2006-07-30 3.49 Egyptian Pound Egypt EGP 2006-08-13 3.58 Egyptian Pound Egypt EGP 2006-08-27 3.57 Egyptian Pound Egypt EGP 2006-09-10 3.69 Egyptian Pound Egypt EGP 2006-09-24 3.73 Egyptian Pound Egypt EGP 2006-10-08 3.68 Egyptian Pound Egypt EGP 2006-10-22 3.76 Egyptian Pound Egypt EGP 2006-11-05 3.78 Egyptian Pound Egypt EGP 2006-11-19 3.8 Egyptian Pound Egypt EGP 2006-12-03 3.83 Egyptian Pound Egypt EGP 2006-12-17 3.84 Egyptian Pound Egypt EGP 2006-12-31 3.92 Egyptian Pound Egypt EGP 2007-01-14 3.95 Egyptian Pound Egypt EGP 2007-01-28 3.92 Egyptian Pound Egypt EGP 2007-02-11 3.94 Egyptian Pound Egypt EGP 2007-02-25 3.93 Egyptian Pound Egypt EGP 2007-03-11 3.95 Egyptian Pound Egypt EGP 2007-03-25 4.0 Egyptian Pound Egypt EGP 2007-04-08 3.94 Egyptian Pound Egypt EGP 2007-04-22 4.05 Egyptian Pound Egypt EGP 2007-05-06 4.15 Egyptian Pound Egypt EGP 2007-05-20 4.24 Egyptian Pound Egypt EGP 2007-06-03 4.18 Egyptian Pound Egypt EGP 2007-06-17 4.15 Egyptian Pound Egypt EGP 2007-07-01 4.28 Egyptian Pound Egypt EGP 2007-07-15 4.32 Egyptian Pound Egypt EGP 2007-07-29 4.45 Egyptian Pound Egypt EGP 2007-08-12 4.5 Egyptian Pound Egypt EGP 2007-08-26 4.31 Egyptian Pound Egypt EGP 2007-09-09 4.01 Egyptian Pound Egypt EGP 2007-09-23 4.02 Egyptian Pound Egypt EGP 2007-10-07 4.03 Egyptian Pound Egypt EGP 2007-10-21 4.16 Egyptian Pound Egypt EGP 2007-11-04 4.24 Egyptian Pound Egypt EGP 2007-11-18 4.14 Egyptian Pound Egypt EGP 2007-12-02 4.3 Egyptian Pound Egypt EGP 2007-12-16 4.15 Egyptian Pound Egypt EGP 2007-12-30 4.25 Egyptian Pound Egypt EGP 2008-01-13 4.18 Egyptian Pound Egypt EGP 2008-01-27 4.22 Egyptian Pound Egypt EGP 2008-02-10 4.21 Egyptian Pound Egypt EGP 2008-02-24 4.35 Egyptian Pound Egypt EGP 2008-03-09 4.32 Egyptian Pound Egypt EGP 2008-03-23 4.5 Egyptian Pound Egypt EGP 2008-04-06 4.41 Egyptian Pound Egypt EGP 2008-04-20 4.39 Egyptian Pound Egypt EGP 2008-05-04 4.35 Egyptian Pound Egypt EGP 2008-05-18 4.3 Egyptian Pound Egypt EGP 2008-06-01 4.19 Egyptian Pound Egypt EGP 2008-06-15 4.16 Egyptian Pound Egypt EGP 2008-06-29 4.17 Egyptian Pound Egypt EGP 2008-07-13 4.04 Egyptian Pound Egypt EGP 2008-07-27 4.05 Egyptian Pound Egypt EGP 2008-08-10 4.1 Egyptian Pound Egypt EGP 2008-08-24 3.9 Egyptian Pound Egypt EGP 2008-09-07 3.75 Egyptian Pound Egypt EGP 2008-09-21 3.76 Egyptian Pound Egypt EGP 2008-10-05 3.54 Egyptian Pound Egypt EGP 2008-10-19 3.73 Egyptian Pound Egypt EGP 2008-11-02 3.36 Egyptian Pound Egypt EGP 2008-11-16 3.43 Egyptian Pound Egypt EGP 2008-11-30 3.33 Egyptian Pound Egypt EGP 2008-12-14 3.04 Egyptian Pound Egypt EGP 2008-12-28 2.92 Egyptian Pound Egypt EGP 2009-01-11 3.26 Egyptian Pound Egypt EGP 2009-01-25 3.25 Egyptian Pound Egypt EGP 2009-02-08 2.98 Egyptian Pound Egypt EGP 2009-02-22 2.98 Egyptian Pound Egypt EGP 2009-03-08 2.9 Egyptian Pound Egypt EGP 2009-03-22 2.87 Egyptian Pound Egypt EGP 2009-04-05 2.83 Egyptian Pound Egypt EGP 2009-04-19 3.17 Egyptian Pound Egypt EGP 2009-05-03 3.26 Egyptian Pound Egypt EGP 2009-05-17 3.18 Egyptian Pound Egypt EGP 2009-05-31 3.24 Egyptian Pound Egypt EGP 2009-06-14 3.29 Egyptian Pound Egypt EGP 2009-06-28 3.64 Egyptian Pound Egypt EGP 2009-07-12 3.58 Egyptian Pound Egypt EGP 2009-07-26 3.61 Egyptian Pound Egypt EGP 2009-08-09 3.63 Egyptian Pound Egypt EGP 2009-08-23 3.66 Egyptian Pound Egypt EGP 2009-09-06 3.7 Egyptian Pound Egypt EGP 2009-09-20 3.77 Egyptian Pound Egypt EGP 2009-10-04 3.81 Egyptian Pound Egypt EGP 2009-10-18 3.97 Egyptian Pound Egypt EGP 2009-11-01 3.93 Egyptian Pound Egypt EGP 2009-11-15 4.04 Egyptian Pound Egypt EGP 2009-11-29 3.89 Egyptian Pound Egypt EGP 2009-12-13 4.05 Egyptian Pound Egypt EGP 2009-12-27 3.91 Egyptian Pound Egypt EGP 2010-01-10 3.99 Egyptian Pound Egypt EGP 2010-01-24 3.91 Egyptian Pound Egypt EGP 2010-02-07 4.04 Egyptian Pound Egypt EGP 2010-02-21 3.85 Egyptian Pound Egypt EGP 2010-03-07 3.81 Egyptian Pound Egypt EGP 2010-03-21 3.81 Egyptian Pound Egypt EGP 2010-04-04 3.87 Egyptian Pound Egypt EGP 2010-04-18 3.87 Egyptian Pound Egypt EGP 2010-05-02 3.9 Egyptian Pound Egypt EGP 2010-05-16 3.94 Egyptian Pound Egypt EGP 2010-05-30 3.99 Egyptian Pound Egypt EGP 2010-06-13 3.79 Egyptian Pound Egypt EGP 2010-06-27 3.86 Egyptian Pound Egypt EGP 2010-07-11 3.96 Egyptian Pound Egypt EGP 2010-07-25 3.95 Egyptian Pound Egypt EGP 2010-08-08 4.04 Egyptian Pound Egypt EGP 2010-08-22 4.15 Egyptian Pound Egypt EGP 2010-09-05 4.11 Egyptian Pound Egypt EGP 2010-09-19 3.98 Egyptian Pound Egypt EGP 2010-10-03 4.12 Egyptian Pound Egypt EGP 2010-10-17 4.2 Egyptian Pound Egypt EGP 2010-10-31 4.28 Egyptian Pound Egypt EGP 2010-11-14 4.35 Egyptian Pound Egypt EGP 2010-11-28 4.48 Egyptian Pound Egypt EGP 2010-12-12 4.43 Egyptian Pound Egypt EGP 2010-12-26 4.34 Egyptian Pound Egypt EGP 2011-01-09 4.3 Egyptian Pound Egypt EGP 2011-01-23 4.31 Egyptian Pound Egypt EGP 2011-02-06 4.41 Egyptian Pound Egypt EGP 2011-02-20 4.48 Egyptian Pound Egypt EGP 2011-03-06 4.55 Egyptian Pound Egypt EGP 2011-03-20 4.38 Egyptian Pound Egypt EGP 2011-04-03 4.38 Egyptian Pound Egypt EGP 2011-04-17 4.42 Egyptian Pound Egypt EGP 2011-05-01 4.65 Egyptian Pound Egypt EGP 2011-05-15 4.71 Egyptian Pound Egypt EGP 2011-05-29 4.71 Egyptian Pound Egypt EGP 2011-06-12 4.67 Egyptian Pound Egypt EGP 2011-06-26 4.86 Egyptian Pound Egypt EGP 2011-07-10 4.78 Egyptian Pound Egypt EGP 2011-07-24 4.91 Egyptian Pound Egypt EGP 2011-08-07 4.98 Egyptian Pound Egypt EGP 2011-08-21 5.18 Egyptian Pound Egypt EGP 2011-09-04 4.83 Egyptian Pound Egypt EGP 2011-09-18 4.93 Egyptian Pound Egypt EGP 2011-10-02 4.89 Egyptian Pound Egypt EGP 2011-10-16 4.81 Egyptian Pound Egypt EGP 2011-10-30 4.57 Egyptian Pound Egypt EGP 2011-11-13 4.74 Egyptian Pound Egypt EGP 2011-11-27 4.71 Egyptian Pound Egypt EGP 2011-12-11 4.6 Egyptian Pound Egypt EGP 2011-12-25 4.68 Egyptian Pound Egypt EGP 2012-01-08 4.59 Egyptian Pound Egypt EGP 2012-01-22 4.64 Egyptian Pound Egypt EGP 2012-02-05 4.79 Egyptian Pound Egypt EGP 2012-02-19 4.91 Egyptian Pound Egypt EGP 2012-03-04 5.03 Egyptian Pound Egypt EGP 2012-03-18 5.0 Egyptian Pound Egypt EGP 2012-04-01 4.94 Egyptian Pound Egypt EGP 2012-04-15 4.92 Egyptian Pound Egypt EGP 2012-04-29 4.92 Egyptian Pound Egypt EGP 2012-05-13 4.93 Egyptian Pound Egypt EGP 2012-05-27 4.93 Egyptian Pound Egypt EGP 2012-06-10 4.62 Egyptian Pound Egypt EGP 2012-06-24 4.55 Egyptian Pound Egypt EGP 2012-07-08 4.69 Egyptian Pound Egypt EGP 2012-07-22 4.8 Egyptian Pound Egypt EGP 2012-08-05 4.83 Egyptian Pound Egypt EGP 2012-08-19 4.76 Egyptian Pound Egypt EGP 2012-09-02 4.96 Egyptian Pound Egypt EGP 2012-09-16 4.95 Egyptian Pound Egypt EGP 2012-09-30 4.85 Egyptian Pound Egypt EGP 2012-10-14 5.05 Egyptian Pound Egypt EGP 2012-10-28 5.04 Egyptian Pound Egypt EGP 2012-11-11 4.96 Egyptian Pound Egypt EGP 2012-11-25 5.03 Egyptian Pound Egypt EGP 2012-12-09 4.95 Egyptian Pound Egypt EGP 2012-12-23 5.03 Egyptian Pound Egypt EGP 2013-01-06 5.2 Egyptian Pound Egypt EGP 2013-01-20 5.04 Egyptian Pound Egypt EGP 2013-02-03 5.46 Egyptian Pound Egypt EGP 2013-02-17 5.58 Egyptian Pound Egypt EGP 2013-03-03 5.64 Egyptian Pound Egypt EGP 2013-03-17 5.63 Egyptian Pound Egypt EGP 2013-03-31 5.61 Egyptian Pound Egypt EGP 2013-04-14 5.59 Egyptian Pound Egypt EGP 2013-04-28 5.74 Egyptian Pound Egypt EGP 2013-05-12 5.82 Egyptian Pound Egypt EGP 2013-05-26 5.89 Egyptian Pound Egypt EGP 2013-06-09 5.73 Egyptian Pound Egypt EGP 2013-06-23 5.68 Egyptian Pound Egypt EGP 2013-07-07 5.56 Egyptian Pound Egypt EGP 2013-07-21 5.46 Egyptian Pound Egypt EGP 2013-08-04 5.52 Egyptian Pound Egypt EGP 2013-08-18 5.55 Egyptian Pound Egypt EGP 2013-09-01 5.56 Egyptian Pound Egypt EGP 2013-09-15 5.58 Egyptian Pound Egypt EGP 2013-09-29 5.46 Egyptian Pound Egypt EGP 2013-10-13 5.77 Egyptian Pound Egypt EGP 2013-10-27 5.72 Egyptian Pound Egypt EGP 2013-11-10 5.81 Egyptian Pound Egypt EGP 2013-11-24 5.65 Egyptian Pound Egypt EGP 2013-12-08 5.69 Egyptian Pound Egypt EGP 2013-12-22 5.65 Egyptian Pound Egypt EGP 2014-01-05 5.74 Egyptian Pound Egypt EGP 2014-01-19 5.68 Egyptian Pound Egypt EGP 2014-02-02 5.76 Egyptian Pound Egypt EGP 2014-02-16 5.79 Egyptian Pound Egypt EGP 2014-03-02 5.62 Egyptian Pound Egypt EGP 2014-03-16 5.78 Egyptian Pound Egypt EGP 2014-03-30 5.83 Egyptian Pound Egypt EGP 2014-04-13 5.97 Egyptian Pound Egypt EGP 2014-04-27 5.96 Egyptian Pound Egypt EGP 2014-05-11 6.02 Egyptian Pound Egypt EGP 2014-05-25 6.04 Egyptian Pound Egypt EGP 2014-06-08 6.16 Egyptian Pound Egypt EGP 2014-06-22 6.07 Egyptian Pound Egypt EGP 2014-07-06 6.12 Egyptian Pound Egypt EGP 2014-07-20 6.24 Egyptian Pound Egypt EGP 2014-08-03 6.31 Egyptian Pound Egypt EGP 2014-08-17 6.21 Egyptian Pound Egypt EGP 2014-08-31 6.06 Egyptian Pound Egypt EGP 2014-09-14 5.99 Egyptian Pound Egypt EGP 2014-09-28 5.95 Egyptian Pound Egypt EGP 2014-10-12 5.86 Egyptian Pound Egypt EGP 2014-10-26 5.58 Egyptian Pound Egypt EGP 2014-11-09 5.69 Egyptian Pound Egypt EGP 2014-11-23 5.6 Egyptian Pound Egypt EGP 2014-12-07 5.63 Egyptian Pound Egypt EGP 2014-12-21 5.63 Egyptian Pound Egypt EGP 2015-01-04 5.51 Egyptian Pound Egypt EGP 2015-01-18 5.52 Egyptian Pound Egypt EGP 2015-02-01 5.56 Egyptian Pound Egypt EGP 2015-02-15 5.56 Egyptian Pound Egypt EGP 2015-03-01 5.62 Egyptian Pound Egypt EGP 2015-03-15 5.75 Egyptian Pound Egypt EGP 2015-03-29 5.8 Egyptian Pound Egypt EGP 2015-04-12 5.68 Egyptian Pound Egypt EGP 2015-04-26 5.69 Egyptian Pound Egypt EGP 2015-05-10 5.79 Egyptian Pound Egypt EGP 2015-05-24 5.82 Egyptian Pound Egypt EGP 2015-06-07 5.7 Egyptian Pound Egypt EGP 2015-06-21 5.52 Egyptian Pound Egypt EGP 2015-07-05 5.49 Egyptian Pound Egypt EGP 2015-07-19 5.26 Egyptian Pound Egypt EGP 2015-08-02 5.27 Egyptian Pound Egypt EGP 2015-08-16 5.16 Egyptian Pound Egypt EGP 2015-08-30 5.1 Egyptian Pound Egypt EGP 2015-09-13 5.19 Egyptian Pound Egypt EGP 2015-09-27 4.97 Egyptian Pound Egypt EGP 2015-10-11 4.99 Egyptian Pound Egypt EGP 2015-10-25 5.0 Egyptian Pound Egypt EGP 2015-11-08 5.3 Egyptian Pound Egypt EGP 2015-11-22 5.34 Egyptian Pound Egypt EGP 2015-12-06 5.13 Egyptian Pound Egypt EGP 2015-12-20 5.15 Egyptian Pound Egypt EGP 2016-01-03 5.19 Egyptian Pound Egypt EGP 2016-01-17 5.32 Egyptian Pound Egypt EGP 2016-01-31 5.19 Egyptian Pound Egypt EGP 2016-02-14 5.01 Egyptian Pound Egypt EGP 2016-02-28 5.23 Egyptian Pound Egypt EGP 2016-03-13 5.19 Egyptian Pound Egypt EGP 2016-03-27 5.2 Egyptian Pound Egypt EGP 2016-04-10 5.95 Egyptian Pound Egypt EGP 2016-04-24 6.15 Egyptian Pound Egypt EGP 2016-05-08 6.15 Egyptian Pound Egypt EGP 2016-05-22 6.08 Egyptian Pound Egypt EGP 2016-06-05 6.07 Egyptian Pound Egypt EGP 2016-06-19 6.01 Egyptian Pound Egypt EGP 2016-07-03 6.23 Egyptian Pound Egypt EGP 2016-07-17 6.36 Egyptian Pound Egypt EGP 2016-07-31 6.33 Egyptian Pound Egypt EGP 2016-08-14 6.23 Egyptian Pound Egypt EGP 2016-08-28 6.35 Egyptian Pound Egypt EGP 2016-09-11 6.44 Egyptian Pound Egypt EGP 2016-09-25 6.45 Egyptian Pound Egypt EGP 2016-10-09 6.47 Egyptian Pound Egypt EGP 2016-10-23 6.46 Egyptian Pound Egypt EGP 2016-11-06 6.29 Egyptian Pound Egypt EGP 2016-11-20 6.35 Egyptian Pound Egypt EGP 2016-12-04 12.63 Egyptian Pound Egypt EGP 2016-12-18 12.27 Egyptian Pound Egypt EGP 2017-01-01 12.98 Egyptian Pound Egypt EGP 2017-01-15 13.14 Egyptian Pound Egypt EGP 2017-01-29 12.66 Egyptian Pound Egypt EGP 2017-02-12 13.54 Egyptian Pound Egypt EGP 2017-02-26 13.66 Egyptian Pound Egypt EGP 2017-03-12 11.9 Egyptian Pound Egypt EGP 2017-03-26 11.57 Egyptian Pound Egypt EGP 2017-04-09 12.67 Egyptian Pound Egypt EGP 2017-04-23 12.83 Egyptian Pound Egypt EGP 2017-05-07 12.61 Egyptian Pound Egypt EGP 2017-05-21 12.4 Egyptian Pound Egypt EGP 2017-06-04 12.56 Egyptian Pound Egypt EGP 2017-06-18 12.75 Egyptian Pound Egypt EGP 2017-07-02 13.03 Egyptian Pound Egypt EGP 2017-07-16 13.12 Egyptian Pound Egypt EGP 2017-07-30 13.03 Egyptian Pound Egypt EGP 2017-08-13 13.21 Egyptian Pound Egypt EGP 2017-08-27 13.27 Egyptian Pound Egypt EGP 2017-09-10 12.99 Egyptian Pound Egypt EGP 2017-09-24 12.7 Egyptian Pound Egypt EGP 2017-10-08 12.75 Egyptian Pound Egypt EGP 2017-10-22 12.74 Egyptian Pound Egypt EGP 2017-11-05 12.47 Egyptian Pound Egypt EGP 2017-11-19 12.13 Egyptian Pound Egypt EGP 2017-12-03 12.21 Egyptian Pound Egypt EGP 2017-12-17 12.13 Egyptian Pound Egypt EGP 2017-12-31 12.23 Egyptian Pound Egypt EGP 2018-01-14 12.49 Egyptian Pound Egypt EGP 2018-01-28 12.58 Egyptian Pound Egypt EGP 2018-02-11 12.98 Egyptian Pound Egypt EGP 2018-02-25 13.03 Egyptian Pound Egypt EGP 2018-03-11 13.05 Egyptian Pound Egypt EGP 2018-03-25 12.74 Egyptian Pound Egypt EGP 2018-04-08 12.93 Egyptian Pound Egypt EGP 2018-04-22 12.72 Egyptian Pound Egypt EGP 2018-05-06 12.99 Egyptian Pound Egypt EGP 2018-05-20 12.52 Egyptian Pound Egypt EGP 2018-06-03 12.42 Egyptian Pound Egypt EGP 2018-06-17 12.39 Egyptian Pound Egypt EGP 2018-07-01 12.57 Egyptian Pound Egypt EGP 2018-07-15 12.27 Egyptian Pound Egypt EGP 2018-07-29 12.1 Egyptian Pound Egypt EGP 2018-08-12 12.16 Egyptian Pound Egypt EGP 2018-08-26 12.14 Egyptian Pound Egypt EGP 2018-09-09 11.75 Egyptian Pound Egypt EGP 2018-09-23 12.01 Egyptian Pound Egypt EGP 2018-10-07 11.75 Egyptian Pound Egypt EGP 2018-10-21 11.93 Egyptian Pound Egypt EGP 2018-11-04 11.58 Egyptian Pound Egypt EGP 2018-11-18 11.68 Egyptian Pound Egypt EGP 2018-12-02 12.16 Egyptian Pound Egypt EGP 2018-12-16 12.27 Egyptian Pound Egypt EGP 2018-12-30 12.36 Egyptian Pound Egypt EGP 2019-01-13 12.27 Egyptian Pound Egypt EGP 2019-01-27 11.93 Egyptian Pound Egypt EGP 2019-02-10 12.17 Egyptian Pound Egypt EGP 2019-02-24 12.08 Egyptian Pound Egypt EGP 2019-03-10 11.98 Egyptian Pound Egypt EGP 2019-03-24 11.99 Egyptian Pound Egypt EGP 2019-04-07 11.93 Egyptian Pound Egypt EGP 2019-04-21 11.79 Egyptian Pound Egypt EGP 2019-05-05 11.72 Egyptian Pound Egypt EGP 2019-05-19 11.41 Egyptian Pound Egypt EGP 2019-06-02 11.28 Egyptian Pound Egypt EGP 2019-06-16 11.01 Egyptian Pound Egypt EGP 2019-06-30 11.1 Egyptian Pound Egypt EGP 2019-07-14 10.94 Egyptian Pound Egypt EGP 2019-07-28 11.14 Egyptian Pound Egypt EGP 2019-08-11 11.19 Egyptian Pound Egypt EGP 2019-08-25 10.86 Egyptian Pound Egypt EGP 2019-09-08 10.68 Egyptian Pound Egypt EGP 2019-09-22 10.49 Egyptian Pound Egypt EGP 2019-10-06 10.54 Egyptian Pound Egypt EGP 2019-10-20 10.21 Egyptian Pound Egypt EGP 2019-11-03 10.26 Egyptian Pound Egypt EGP 2019-11-17 10.39 Egyptian Pound Egypt EGP 2019-12-01 10.28 Egyptian Pound Egypt EGP 2019-12-15 10.32 Egyptian Pound Egypt EGP 2019-12-29 10.52 Egyptian Pound Egypt EGP 2020-01-12 10.55 Egyptian Pound Egypt EGP 2020-01-26 10.8 Egyptian Pound Egypt EGP 2020-02-09 10.49 Egyptian Pound Egypt EGP 2020-02-23 10.31 Egyptian Pound Egypt EGP 2020-03-08 10.17 Egyptian Pound Egypt EGP 2020-03-22 9.82 Egyptian Pound Egypt EGP 2020-04-05 9.88 Egyptian Pound Egypt EGP 2020-04-19 9.18 Egyptian Pound Egypt EGP 2020-05-03 9.47 Egyptian Pound Egypt EGP 2020-05-17 9.38 Egyptian Pound Egypt EGP 2020-05-31 9.48 Egyptian Pound Egypt EGP 2020-06-14 9.73 Egyptian Pound Egypt EGP 2020-06-28 10.35 Egyptian Pound Egypt EGP 2020-07-12 10.45 Egyptian Pound Egypt EGP 2020-07-26 10.45 Egyptian Pound Egypt EGP 2020-08-09 10.49 Egyptian Pound Egypt EGP 2020-08-23 10.65 Egyptian Pound Egypt EGP 2020-09-06 10.51 Egyptian Pound Egypt EGP 2020-09-20 10.5 Egyptian Pound Egypt EGP 2020-10-04 10.53 Egyptian Pound Egypt EGP 2020-10-18 10.31 Egyptian Pound Egypt EGP 2020-11-01 10.32 Egyptian Pound Egypt EGP 2020-11-15 10.48 Egyptian Pound Egypt EGP 2020-11-29 10.53 Egyptian Pound Egypt EGP 2020-12-13 10.84 Egyptian Pound Egypt EGP 2020-12-27 11.05 Egyptian Pound Egypt EGP 2021-01-10 11.1 Egyptian Pound Egypt EGP 2021-01-24 11.34 Egyptian Pound Egypt EGP 2021-02-07 11.27 Egyptian Pound Egypt EGP 2021-02-21 11.3 Egyptian Pound Egypt EGP 2021-03-07 11.3 Egyptian Pound Egypt EGP 2021-03-21 11.61 Egyptian Pound Egypt EGP 2021-04-04 11.3 Egyptian Pound Egypt EGP 2021-04-18 10.99 Egyptian Pound Egypt EGP 2021-05-02 10.99 Egyptian Pound Egypt EGP 2021-05-16 11.3 Egyptian Pound Egypt EGP 2021-05-30 11.29 Egyptian Pound Egypt EGP 2021-06-13 11.24 Egyptian Pound Egypt EGP 2021-06-27 11.36 Egyptian Pound Egypt EGP 2021-07-11 11.05 Egyptian Pound Egypt EGP 2021-07-25 10.97 Egyptian Pound Egypt EGP 2021-08-08 11.04 Egyptian Pound Egypt EGP 2021-08-22 10.92 Egyptian Pound Egypt EGP 2021-09-05 11.06 Egyptian Pound Egypt EGP 2021-09-19 10.95 Egyptian Pound Egypt EGP 2021-10-03 11.17 Egyptian Pound Egypt EGP 2021-10-17 11.02 Egyptian Pound Egypt EGP 2021-10-31 10.86 Egyptian Pound Egypt EGP 2021-11-14 11.31 Egyptian Pound Egypt EGP 2021-11-28 11.22 Egyptian Pound Egypt EGP 2021-12-12 11.01 Egyptian Pound Egypt EGP 2021-12-26 10.73 Egyptian Pound Egypt EGP 2022-01-09 10.6 Egyptian Pound Egypt EGP 2022-01-23 10.73 Egyptian Pound Egypt EGP 2022-02-06 10.76 Egyptian Pound Egypt EGP 2022-02-20 10.53 Egyptian Pound Egypt EGP 2022-03-06 10.53 Egyptian Pound Egypt EGP 2022-03-20 10.65 Egyptian Pound Egypt EGP 2022-04-03 10.77 Egyptian Pound Egypt EGP 2022-04-17 12.81 Egyptian Pound Egypt EGP 2022-05-01 12.66 Egyptian Pound Egypt EGP 2022-05-15 12.57 Egyptian Pound Egypt EGP 2022-05-29 12.08 Egyptian Pound Egypt EGP 2022-06-12 11.5 Egyptian Pound Egypt EGP 2022-06-26 12.09 Egyptian Pound Egypt EGP 2022-07-10 11.83 Egyptian Pound Egypt EGP 2022-07-24 11.7 Egyptian Pound Egypt EGP 2022-08-07 11.57 Egyptian Pound Egypt EGP 2022-08-21 11.88 Egyptian Pound Egypt EGP 2022-09-04 12.25 Egyptian Pound Egypt EGP 2022-09-18 11.88 Egyptian Pound Egypt EGP 2022-10-02 11.7 Egyptian Pound Egypt EGP 2022-10-16 11.42 Egyptian Pound Egypt EGP 2022-10-30 11.28 Egyptian Pound Egypt EGP 2022-11-13 11.16 Egyptian Pound Egypt EGP 2022-11-27 14.21 Egyptian Pound Egypt EGP 2022-12-11 15.03 Egyptian Pound Egypt EGP 2022-12-25 15.41 Egyptian Pound Egypt EGP 2023-01-08 15.96 Egyptian Pound Egypt EGP 2023-01-22 15.65 Egyptian Pound Egypt EGP 2023-02-05 18.92 Egyptian Pound Egypt EGP 2023-02-19 19.42 Egyptian Pound Egypt EGP 2023-03-05 19.17 Egyptian Pound Egypt EGP 2023-03-19 19.09 Egyptian Pound Egypt EGP 2023-04-02 18.85 Egyptian Pound Egypt EGP 2023-04-16 19.36 Egyptian Pound Egypt EGP 2023-04-30 19.49 Egyptian Pound Egypt EGP 2023-05-14 19.16 Egyptian Pound Egypt EGP 2023-05-28 19.26 Egyptian Pound Egypt EGP 2023-06-11 19.33 Egyptian Pound Egypt EGP 2023-06-25 18.6 Egyptian Pound Egypt EGP 2023-07-09 19.19 Egyptian Pound Egypt EGP 2023-07-23 18.78 Egyptian Pound Egypt EGP 2023-08-06 19.47 Egyptian Pound Egypt EGP 2023-08-20 19.24 Egyptian Pound Egypt EGP 2023-09-03 18.71 Egyptian Pound Egypt EGP 2023-09-17 18.46 Egyptian Pound Egypt EGP 2023-10-01 18.14 Egyptian Pound Egypt EGP 2023-10-15 18.32 Egyptian Pound Egypt EGP 2023-10-29 18.19 Egyptian Pound Egypt EGP 2023-11-12 18.13 Egyptian Pound Egypt EGP 2023-11-26 18.01 Egyptian Pound Egypt EGP 2023-12-10 18.62 Egyptian Pound Egypt EGP 2023-12-24 19.06 Egyptian Pound Egypt EGP 2024-01-07 18.9 Egyptian Pound Egypt EGP 2024-01-21 19.52 Egyptian Pound Egypt EGP 2024-02-04 19.24 Egyptian Pound Egypt EGP 2024-02-18 18.9 Egyptian Pound Egypt EGP 2024-03-03 18.86 Egyptian Pound Egypt EGP 2024-03-17 19.06 Egyptian Pound Egypt EGP 2024-03-31 30.37 Egyptian Pound Egypt EGP 2024-04-14 28.41 Egyptian Pound Egypt EGP 2024-04-28 28.45 Egyptian Pound Egypt EGP 2024-05-12 28.69 Egyptian Pound Egypt EGP 2024-05-26 28.34 Egyptian Pound Egypt EGP 2024-06-09 28.66 Egyptian Pound Egypt EGP 2024-06-23 28.95 Egyptian Pound Egypt EGP 2024-07-07 29.46 Egyptian Pound Egypt EGP 2024-07-21 29.22 Egyptian Pound Egypt EGP 2024-08-04 29.18 Egyptian Pound Egypt EGP 2024-08-18 28.67 Egyptian Pound Egypt EGP 2024-09-01 29.54 Egyptian Pound Egypt EGP 2024-09-15 30.05 Egyptian Pound Egypt EGP 2024-09-29 30.05 Egyptian Pound Egypt EGP 2024-10-13 30.14 Egyptian Pound Egypt EGP 2024-10-27 30.27 Egyptian Pound Egypt EGP 2024-11-10 29.44 Egyptian Pound Egypt EGP 2024-11-24 29.17 Egyptian Pound Egypt EGP 2024-12-08 29.02 Egyptian Pound Egypt EGP 2024-12-22 29.31 Egyptian Pound Egypt EGP 2025-01-05 29.32 Egyptian Pound Egypt EGP 2025-01-19 28.87 Egyptian Pound Egypt EGP 2025-02-02 28.38 Egyptian Pound Egypt EGP 2025-02-16 28.53 Egyptian Pound Egypt EGP 2025-03-02 28.42 Egyptian Pound Egypt EGP 2025-03-16 28.86 Egyptian Pound Egypt EGP 2025-03-30 28.94 Egyptian Pound Egypt EGP 2025-04-13 29.35 Egyptian Pound Egypt EGP 2025-04-27 29.02 Egyptian Pound Egypt EGP 2025-05-11 30.32 Egyptian Pound Egypt EGP 2025-05-25 30.21 Egyptian Pound Egypt EGP 2025-06-08 29.71 Egyptian Pound Egypt EGP 2025-06-22 29.67 Egyptian Pound Egypt EGP 2025-07-06 29.83 Egyptian Pound Egypt EGP 2025-07-20 30.13 Egyptian Pound Egypt EGP 2025-08-03 29.79 Egyptian Pound Egypt EGP 2025-08-17 29.67 Egyptian Pound Egypt EGP 2025-08-31 28.75 Egyptian Pound Egypt EGP 2025-09-14 28.3 Egyptian Pound Egypt EGP 2025-09-28 28.52 Egyptian Pound Egypt EGP 2025-10-12 28.72 Egyptian Pound Egypt EGP 2025-10-26 27.84 Egyptian Pound Egypt EGP 2025-11-09 27.22 Egyptian Pound Egypt EGP 2025-11-23 27.27 Egyptian Pound Egypt EGP 2025-12-07 26.76 Egyptian Pound Egypt EGP 2025-12-21 27.18 Egyptian Pound Egypt EGP 2026-01-04 27.58 Egyptian Pound Egypt EGP 2026-01-18 27.7 Egyptian Pound Egypt EGP 2026-02-01 27.35 Egyptian Pound Egypt EGP 2026-02-15 27.66 Egyptian Pound Egypt EGP 2026-03-01 28.11 Egyptian Pound Egypt EGP 2026-03-15 28.03 Egyptian Pound Egypt EGP 2026-03-29 29.71 Egyptian Pound Egypt EGP 2026-04-12 30.47 Egyptian Pound Egypt EGP 2026-04-26 30.76 Egyptian Pound Egypt EGP 2026-05-10 30.74 Egyptian Pound Egypt EGP 2026-05-24 30.89 Egyptian Pound Egypt EGP 2026-06-07 31.41 Egyptian Pound Spain ESP 1997-05-05 99.31 Spanish Peseta Spain ESP 1997-05-19 98.51 Spanish Peseta Spain ESP 1997-06-16 97.94 Spanish Peseta Spain ESP 1997-06-30 98.92 Spanish Peseta Spain ESP 1997-07-14 99.23 Spanish Peseta Spain ESP 1997-07-28 98.98 Spanish Peseta Spain ESP 1997-08-11 98.12 Spanish Peseta Spain ESP 1997-08-25 99.33 Spanish Peseta Spain ESP 1997-09-07 98.22 Spanish Peseta Spain ESP 1997-09-21 96.74 Spanish Peseta Spain ESP 1997-10-05 94.92 Spanish Peseta Spain ESP 1997-10-19 94.07 Spanish Peseta Spain ESP 1997-11-02 93.03 Spanish Peseta Spain ESP 1997-11-16 92.61 Spanish Peseta Spain ESP 1997-11-30 89.69 Spanish Peseta Spain ESP 1997-12-14 89.84 Spanish Peseta Spain ESP 1997-12-28 89.18 Spanish Peseta Spain ESP 1998-01-11 86.96 Spanish Peseta Spain ESP 1998-01-25 86.97 Spanish Peseta Spain ESP 1998-02-08 87.56 Spanish Peseta Spain ESP 1998-02-22 90.26 Spanish Peseta Spain ESP 1998-03-08 88.99 Spanish Peseta Spain ESP 1998-03-22 87.36 Spanish Peseta Spain ESP 1998-04-05 88.49 Spanish Peseta Spain ESP 1998-04-19 85.76 Spanish Peseta Spain ESP 1998-05-03 83.58 Spanish Peseta Spain ESP 1998-05-17 83.64 Spanish Peseta Spain ESP 1998-05-31 80.06 Spanish Peseta Spain ESP 1998-06-14 78.4 Spanish Peseta Spain ESP 1998-06-28 77.45 Spanish Peseta Spain ESP 1998-07-12 77.06 Spanish Peseta Spain ESP 1998-07-26 78.63 Spanish Peseta Spain ESP 1998-08-09 78.46 Spanish Peseta Spain ESP 1998-08-23 76.01 Spanish Peseta Spain ESP 1998-09-06 74.73 Spanish Peseta Spain ESP 1998-09-20 73.5 Spanish Peseta Spain ESP 1998-10-04 72.62 Spanish Peseta Spain ESP 1998-10-18 69.36 Spanish Peseta Spain ESP 1998-11-01 69.43 Spanish Peseta Spain ESP 1998-11-15 72.35 Spanish Peseta Spain ESP 1998-11-29 74.48 Spanish Peseta Spain ESP 1998-12-13 75.34 Spanish Peseta Spain ESP 1998-12-27 73.28 Spanish Peseta Spain ESP 1999-01-10 72.8 Spanish Peseta Spain ESP 1999-01-24 74.41 Spanish Peseta Spain ESP 1999-02-07 75.8 Spanish Peseta Spain ESP 1999-02-21 76.41 Spanish Peseta Spain ESP 1999-03-07 79.49 Spanish Peseta Spain ESP 1999-03-21 79.26 Spanish Peseta Spain ESP 1999-04-04 80.05 Spanish Peseta Spain ESP 1999-04-18 80.67 Spanish Peseta Spain ESP 1999-05-02 80.55 Spanish Peseta Spain ESP 1999-05-16 84.11 Spanish Peseta Spain ESP 1999-05-30 84.93 Spanish Peseta Spain ESP 1999-06-13 84.4 Spanish Peseta Spain ESP 1999-06-27 83.01 Spanish Peseta Spain ESP 1999-07-11 84.93 Spanish Peseta Spain ESP 1999-07-25 84.37 Spanish Peseta Spain ESP 1999-08-08 83.54 Spanish Peseta Spain ESP 1999-08-22 80.38 Spanish Peseta Spain ESP 1999-09-05 81.08 Spanish Peseta Spain ESP 1999-09-19 80.81 Spanish Peseta Spain ESP 1999-10-03 81.37 Spanish Peseta Spain ESP 1999-10-17 81.81 Spanish Peseta Spain ESP 1999-10-31 79.65 Spanish Peseta Spain ESP 1999-11-14 78.15 Spanish Peseta Spain ESP 1999-11-28 79.74 Spanish Peseta Spain ESP 1999-12-12 80.82 Spanish Peseta Spain ESP 1999-12-26 82.85 Spanish Peseta Spain ESP 2000-01-09 80.17 Spanish Peseta Spain ESP 2000-01-23 82.92 Spanish Peseta Spain ESP 2000-02-06 82.05 Spanish Peseta Spain ESP 2000-02-20 82.85 Spanish Peseta Spain ESP 2000-03-05 81.25 Spanish Peseta Spain ESP 2000-03-19 79.19 Spanish Peseta Spain ESP 2000-04-02 82.97 Spanish Peseta Spain ESP 2000-04-16 82.88 Spanish Peseta Spain ESP 2000-04-30 85.43 Spanish Peseta Spain ESP 2000-05-14 86.54 Spanish Peseta Spain ESP 2000-05-28 89.6 Spanish Peseta Spain ESP 2000-06-11 84.42 Spanish Peseta Spain ESP 2000-06-25 79.99 Spanish Peseta Spain ESP 2000-07-09 80.81 Spanish Peseta Spain ESP 2000-07-23 81.09 Spanish Peseta Spain ESP 2000-08-06 79.76 Spanish Peseta Spain ESP 2000-08-20 80.16 Spanish Peseta Spain ESP 2000-09-03 82.05 Spanish Peseta Spain ESP 2000-09-17 78.15 Spanish Peseta Spain ESP 2000-10-01 79.9 Spanish Peseta Spain ESP 2000-10-15 78.28 Spanish Peseta Spain ESP 2000-10-29 75.69 Spanish Peseta Spain ESP 2000-11-12 76.6 Spanish Peseta Spain ESP 2000-11-26 74.87 Spanish Peseta Spain ESP 2000-12-10 76.0 Spanish Peseta Spain ESP 2000-12-24 76.88 Spanish Peseta Spain ESP 2001-01-07 78.48 Spanish Peseta Spain ESP 2001-01-21 77.81 Spanish Peseta Spain ESP 2001-02-04 77.14 Spanish Peseta Spain ESP 2001-02-18 77.39 Spanish Peseta Spain ESP 2001-03-04 77.86 Spanish Peseta Spain ESP 2001-03-18 77.13 Spanish Peseta Spain ESP 2001-04-01 74.73 Spanish Peseta Spain ESP 2001-04-15 75.89 Spanish Peseta Spain ESP 2001-04-29 73.68 Spanish Peseta Spain ESP 2001-05-13 74.7 Spanish Peseta Spain ESP 2001-05-27 77.14 Spanish Peseta Spain ESP 2001-06-10 78.58 Spanish Peseta Spain ESP 2001-06-24 80.02 Spanish Peseta Spain ESP 2001-07-08 81.42 Spanish Peseta Spain ESP 2001-07-22 79.6 Spanish Peseta Spain ESP 2001-08-05 77.44 Spanish Peseta Spain ESP 2001-08-19 76.96 Spanish Peseta Spain ESP 2001-09-02 79.24 Spanish Peseta Spain ESP 2001-09-16 79.45 Spanish Peseta Spain ESP 2001-09-30 80.21 Spanish Peseta Spain ESP 2001-10-14 72.99 Spanish Peseta Spain ESP 2001-10-28 73.58 Spanish Peseta Spain ESP 2001-11-11 76.41 Spanish Peseta Spain ESP 2001-11-25 74.98 Spanish Peseta Spain ESP 2001-12-09 78.27 Spanish Peseta Spain ESP 2001-12-23 76.83 Spanish Peseta Spain ESP 2002-01-06 76.84 Spanish Peseta Spain ESP 2002-01-20 77.74 Spanish Peseta European Union EUR 1999-01-24 0.45 Euro European Union EUR 1999-02-07 0.46 Euro European Union EUR 1999-02-21 0.46 Euro European Union EUR 1999-03-07 0.48 Euro European Union EUR 1999-03-21 0.48 Euro European Union EUR 1999-04-04 0.48 Euro European Union EUR 1999-04-18 0.49 Euro European Union EUR 1999-05-02 0.49 Euro European Union EUR 1999-05-16 0.51 Euro European Union EUR 1999-05-30 0.51 Euro European Union EUR 1999-06-13 0.51 Euro European Union EUR 1999-06-27 0.5 Euro European Union EUR 1999-07-11 0.51 Euro European Union EUR 1999-07-25 0.51 Euro European Union EUR 1999-08-08 0.51 Euro European Union EUR 1999-08-22 0.49 Euro European Union EUR 1999-09-05 0.49 Euro European Union EUR 1999-09-19 0.49 Euro European Union EUR 1999-10-03 0.49 Euro European Union EUR 1999-10-17 0.49 Euro European Union EUR 1999-10-31 0.48 Euro European Union EUR 1999-11-14 0.47 Euro European Union EUR 1999-11-28 0.48 Euro European Union EUR 1999-12-12 0.49 Euro European Union EUR 1999-12-26 0.5 Euro European Union EUR 2000-01-09 0.48 Euro European Union EUR 2000-01-23 0.5 Euro European Union EUR 2000-02-06 0.5 Euro European Union EUR 2000-02-20 0.5 Euro European Union EUR 2000-03-05 0.49 Euro European Union EUR 2000-03-19 0.48 Euro European Union EUR 2000-04-02 0.5 Euro European Union EUR 2000-04-16 0.5 Euro European Union EUR 2000-04-30 0.52 Euro European Union EUR 2000-05-14 0.52 Euro European Union EUR 2000-05-28 0.54 Euro European Union EUR 2000-06-11 0.51 Euro European Union EUR 2000-06-25 0.48 Euro European Union EUR 2000-07-09 0.49 Euro European Union EUR 2000-07-23 0.49 Euro European Union EUR 2000-08-06 0.48 Euro European Union EUR 2000-08-20 0.48 Euro European Union EUR 2000-09-03 0.5 Euro European Union EUR 2000-09-17 0.47 Euro European Union EUR 2000-10-01 0.48 Euro European Union EUR 2000-10-15 0.47 Euro European Union EUR 2000-10-29 0.46 Euro European Union EUR 2000-11-12 0.46 Euro European Union EUR 2000-11-26 0.45 Euro European Union EUR 2000-12-10 0.46 Euro European Union EUR 2000-12-24 0.46 Euro European Union EUR 2001-01-07 0.47 Euro European Union EUR 2001-01-21 0.47 Euro European Union EUR 2001-02-04 0.47 Euro European Union EUR 2001-02-18 0.47 Euro European Union EUR 2001-03-04 0.47 Euro European Union EUR 2001-03-18 0.47 Euro European Union EUR 2001-04-01 0.45 Euro European Union EUR 2001-04-15 0.46 Euro European Union EUR 2001-04-29 0.45 Euro European Union EUR 2001-05-13 0.45 Euro European Union EUR 2001-05-27 0.47 Euro European Union EUR 2001-06-10 0.47 Euro European Union EUR 2001-06-24 0.48 Euro European Union EUR 2001-07-08 0.49 Euro European Union EUR 2001-07-22 0.48 Euro European Union EUR 2001-08-05 0.47 Euro European Union EUR 2001-08-19 0.46 Euro European Union EUR 2001-09-02 0.48 Euro European Union EUR 2001-09-16 0.48 Euro European Union EUR 2001-09-30 0.48 Euro European Union EUR 2001-10-14 0.44 Euro European Union EUR 2001-10-28 0.44 Euro European Union EUR 2001-11-11 0.46 Euro European Union EUR 2001-11-25 0.45 Euro European Union EUR 2001-12-09 0.47 Euro European Union EUR 2001-12-23 0.46 Euro European Union EUR 2002-01-06 0.46 Euro European Union EUR 2002-01-20 0.47 Euro European Union EUR 2002-02-03 0.48 Euro European Union EUR 2002-02-17 0.48 Euro European Union EUR 2002-03-03 0.48 Euro European Union EUR 2002-03-17 0.48 Euro European Union EUR 2002-03-31 0.48 Euro European Union EUR 2002-04-14 0.49 Euro European Union EUR 2002-04-28 0.49 Euro European Union EUR 2002-05-12 0.49 Euro European Union EUR 2002-05-26 0.49 Euro European Union EUR 2002-06-09 0.5 Euro European Union EUR 2002-06-23 0.5 Euro European Union EUR 2002-07-07 0.52 Euro European Union EUR 2002-07-21 0.49 Euro European Union EUR 2002-08-04 0.49 Euro European Union EUR 2002-08-18 0.47 Euro European Union EUR 2002-09-01 0.46 Euro European Union EUR 2002-09-15 0.47 Euro European Union EUR 2002-09-29 0.46 Euro European Union EUR 2002-10-13 0.48 Euro European Union EUR 2002-10-27 0.47 Euro European Union EUR 2002-11-10 0.48 Euro European Union EUR 2002-11-24 0.49 Euro European Union EUR 2002-12-08 0.49 Euro European Union EUR 2002-12-22 0.49 Euro European Union EUR 2003-01-05 0.49 Euro European Union EUR 2003-01-19 0.49 Euro European Union EUR 2003-02-02 0.5 Euro European Union EUR 2003-02-16 0.5 Euro European Union EUR 2003-03-02 0.5 Euro European Union EUR 2003-03-16 0.51 Euro European Union EUR 2003-03-30 0.51 Euro European Union EUR 2003-04-13 0.51 Euro European Union EUR 2003-04-27 0.51 Euro European Union EUR 2003-05-11 0.51 Euro European Union EUR 2003-05-25 0.5 Euro European Union EUR 2003-06-08 0.49 Euro European Union EUR 2003-06-22 0.49 Euro European Union EUR 2003-07-06 0.49 Euro European Union EUR 2003-07-20 0.5 Euro European Union EUR 2003-08-03 0.51 Euro European Union EUR 2003-08-17 0.5 Euro European Union EUR 2003-08-31 0.51 Euro European Union EUR 2003-09-14 0.53 Euro European Union EUR 2003-09-28 0.52 Euro European Union EUR 2003-10-12 0.51 Euro European Union EUR 2003-10-26 0.51 Euro European Union EUR 2003-11-09 0.51 Euro European Union EUR 2003-11-23 0.52 Euro European Union EUR 2003-12-07 0.53 Euro European Union EUR 2003-12-21 0.53 Euro European Union EUR 2004-01-04 0.53 Euro European Union EUR 2004-01-18 0.52 Euro European Union EUR 2004-02-01 0.53 Euro European Union EUR 2004-02-15 0.53 Euro European Union EUR 2004-02-29 0.54 Euro European Union EUR 2004-03-14 0.54 Euro European Union EUR 2004-03-28 0.54 Euro European Union EUR 2004-04-11 0.53 Euro European Union EUR 2004-04-25 0.54 Euro European Union EUR 2004-05-09 0.53 Euro European Union EUR 2004-05-23 0.52 Euro European Union EUR 2004-06-06 0.51 Euro European Union EUR 2004-06-20 0.51 Euro European Union EUR 2004-07-04 0.51 Euro European Union EUR 2004-07-18 0.51 Euro European Union EUR 2004-08-01 0.53 Euro European Union EUR 2004-08-15 0.52 Euro European Union EUR 2004-08-29 0.53 Euro European Union EUR 2004-09-12 0.53 Euro European Union EUR 2004-09-26 0.53 Euro European Union EUR 2004-10-10 0.54 Euro European Union EUR 2004-10-24 0.54 Euro European Union EUR 2004-11-07 0.54 Euro European Union EUR 2004-11-21 0.54 Euro European Union EUR 2004-12-05 0.53 Euro European Union EUR 2004-12-19 0.53 Euro European Union EUR 2005-01-02 0.53 Euro European Union EUR 2005-01-16 0.53 Euro European Union EUR 2005-01-30 0.53 Euro European Union EUR 2005-02-13 0.53 Euro European Union EUR 2005-02-27 0.54 Euro European Union EUR 2005-03-13 0.54 Euro European Union EUR 2005-03-27 0.55 Euro European Union EUR 2005-04-10 0.55 Euro European Union EUR 2005-04-24 0.54 Euro European Union EUR 2005-05-08 0.56 Euro European Union EUR 2005-05-22 0.55 Euro European Union EUR 2005-06-05 0.56 Euro European Union EUR 2005-06-19 0.56 Euro European Union EUR 2005-07-03 0.58 Euro European Union EUR 2005-07-17 0.59 Euro European Union EUR 2005-07-31 0.56 Euro European Union EUR 2005-08-14 0.55 Euro European Union EUR 2005-08-28 0.56 Euro European Union EUR 2005-09-11 0.57 Euro European Union EUR 2005-09-25 0.56 Euro European Union EUR 2005-10-09 0.57 Euro European Union EUR 2005-10-23 0.57 Euro European Union EUR 2005-11-06 0.57 Euro European Union EUR 2005-11-20 0.58 Euro European Union EUR 2005-12-04 0.58 Euro European Union EUR 2005-12-18 0.58 Euro European Union EUR 2006-01-01 0.6 Euro European Union EUR 2006-01-15 0.57 Euro European Union EUR 2006-01-29 0.56 Euro European Union EUR 2006-02-12 0.56 Euro European Union EUR 2006-02-26 0.56 Euro European Union EUR 2006-03-12 0.56 Euro European Union EUR 2006-03-26 0.55 Euro European Union EUR 2006-04-09 0.53 Euro European Union EUR 2006-04-23 0.5 Euro European Union EUR 2006-05-07 0.5 Euro European Union EUR 2006-05-21 0.5 Euro European Union EUR 2006-06-04 0.48 Euro European Union EUR 2006-06-18 0.49 Euro European Union EUR 2006-07-02 0.48 Euro European Union EUR 2006-07-16 0.49 Euro European Union EUR 2006-07-30 0.47 Euro European Union EUR 2006-08-13 0.49 Euro European Union EUR 2006-08-27 0.48 Euro European Union EUR 2006-09-10 0.5 Euro European Union EUR 2006-09-24 0.5 Euro European Union EUR 2006-10-08 0.5 Euro European Union EUR 2006-10-22 0.51 Euro European Union EUR 2006-11-05 0.52 Euro European Union EUR 2006-11-19 0.52 Euro European Union EUR 2006-12-03 0.52 Euro European Union EUR 2006-12-17 0.51 Euro European Union EUR 2006-12-31 0.51 Euro European Union EUR 2007-01-14 0.52 Euro European Union EUR 2007-01-28 0.52 Euro European Union EUR 2007-02-11 0.53 Euro European Union EUR 2007-02-25 0.52 Euro European Union EUR 2007-03-11 0.52 Euro European Union EUR 2007-03-25 0.52 Euro European Union EUR 2007-04-08 0.52 Euro European Union EUR 2007-04-22 0.53 Euro European Union EUR 2007-05-06 0.54 Euro European Union EUR 2007-05-20 0.54 Euro European Union EUR 2007-06-03 0.54 Euro European Union EUR 2007-06-17 0.54 Euro European Union EUR 2007-07-01 0.55 Euro European Union EUR 2007-07-15 0.56 Euro European Union EUR 2007-07-29 0.57 Euro European Union EUR 2007-08-12 0.57 Euro European Union EUR 2007-08-26 0.55 Euro European Union EUR 2007-09-09 0.53 Euro European Union EUR 2007-09-23 0.51 Euro European Union EUR 2007-10-07 0.51 Euro European Union EUR 2007-10-21 0.52 Euro European Union EUR 2007-11-04 0.53 Euro European Union EUR 2007-11-18 0.52 Euro European Union EUR 2007-12-02 0.53 Euro European Union EUR 2007-12-16 0.5 Euro European Union EUR 2007-12-30 0.52 Euro European Union EUR 2008-01-13 0.52 Euro European Union EUR 2008-01-27 0.51 Euro European Union EUR 2008-02-10 0.52 Euro European Union EUR 2008-02-24 0.52 Euro European Union EUR 2008-03-09 0.53 Euro European Union EUR 2008-03-23 0.53 Euro European Union EUR 2008-04-06 0.51 Euro European Union EUR 2008-04-20 0.5 Euro European Union EUR 2008-05-04 0.5 Euro European Union EUR 2008-05-18 0.5 Euro European Union EUR 2008-06-01 0.5 Euro European Union EUR 2008-06-15 0.48 Euro European Union EUR 2008-06-29 0.5 Euro European Union EUR 2008-07-13 0.48 Euro European Union EUR 2008-07-27 0.47 Euro European Union EUR 2008-08-10 0.48 Euro European Union EUR 2008-08-24 0.46 Euro European Union EUR 2008-09-07 0.47 Euro European Union EUR 2008-09-21 0.47 Euro European Union EUR 2008-10-05 0.47 Euro European Union EUR 2008-10-19 0.46 Euro European Union EUR 2008-11-02 0.44 Euro European Union EUR 2008-11-16 0.45 Euro European Union EUR 2008-11-30 0.46 Euro European Union EUR 2008-12-14 0.43 Euro European Union EUR 2008-12-28 0.41 Euro European Union EUR 2009-01-11 0.41 Euro European Union EUR 2009-01-25 0.41 Euro European Union EUR 2009-02-08 0.41 Euro European Union EUR 2009-02-22 0.4 Euro European Union EUR 2009-03-08 0.4 Euro European Union EUR 2009-03-22 0.39 Euro European Union EUR 2009-04-05 0.39 Euro European Union EUR 2009-04-19 0.41 Euro European Union EUR 2009-05-03 0.43 Euro European Union EUR 2009-05-17 0.42 Euro European Union EUR 2009-05-31 0.43 Euro European Union EUR 2009-06-14 0.43 Euro European Union EUR 2009-06-28 0.44 Euro European Union EUR 2009-07-12 0.45 Euro European Union EUR 2009-07-26 0.44 Euro European Union EUR 2009-08-09 0.45 Euro European Union EUR 2009-08-23 0.46 Euro European Union EUR 2009-09-06 0.47 Euro European Union EUR 2009-09-20 0.47 Euro European Union EUR 2009-10-04 0.47 Euro European Union EUR 2009-10-18 0.48 Euro European Union EUR 2009-11-01 0.49 Euro European Union EUR 2009-11-15 0.5 Euro European Union EUR 2009-11-29 0.48 Euro European Union EUR 2009-12-13 0.49 Euro European Union EUR 2009-12-27 0.47 Euro European Union EUR 2010-01-10 0.49 Euro European Union EUR 2010-01-24 0.48 Euro European Union EUR 2010-02-07 0.5 Euro European Union EUR 2010-02-21 0.49 Euro European Union EUR 2010-03-07 0.5 Euro European Union EUR 2010-03-21 0.5 Euro European Union EUR 2010-04-04 0.51 Euro European Union EUR 2010-04-18 0.52 Euro European Union EUR 2010-05-02 0.52 Euro European Union EUR 2010-05-16 0.52 Euro European Union EUR 2010-05-30 0.55 Euro European Union EUR 2010-06-13 0.54 Euro European Union EUR 2010-06-27 0.55 Euro European Union EUR 2010-07-11 0.56 Euro European Union EUR 2010-07-25 0.55 Euro European Union EUR 2010-08-08 0.56 Euro European Union EUR 2010-08-22 0.55 Euro European Union EUR 2010-09-05 0.55 Euro European Union EUR 2010-09-19 0.54 Euro European Union EUR 2010-10-03 0.56 Euro European Union EUR 2010-10-17 0.54 Euro European Union EUR 2010-10-31 0.53 Euro European Union EUR 2010-11-14 0.53 Euro European Union EUR 2010-11-28 0.54 Euro European Union EUR 2010-12-12 0.56 Euro European Union EUR 2010-12-26 0.56 Euro European Union EUR 2011-01-09 0.55 Euro European Union EUR 2011-01-23 0.56 Euro European Union EUR 2011-02-06 0.57 Euro European Union EUR 2011-02-20 0.55 Euro European Union EUR 2011-03-06 0.55 Euro European Union EUR 2011-03-20 0.53 Euro European Union EUR 2011-04-03 0.52 Euro European Union EUR 2011-04-17 0.52 Euro European Union EUR 2011-05-01 0.53 Euro European Union EUR 2011-05-15 0.54 Euro European Union EUR 2011-05-29 0.52 Euro European Union EUR 2011-06-12 0.54 Euro European Union EUR 2011-06-26 0.56 Euro European Union EUR 2011-07-10 0.56 Euro European Union EUR 2011-07-24 0.56 Euro European Union EUR 2011-08-07 0.58 Euro European Union EUR 2011-08-21 0.59 Euro European Union EUR 2011-09-04 0.56 Euro European Union EUR 2011-09-18 0.56 Euro European Union EUR 2011-10-02 0.58 Euro European Union EUR 2011-10-16 0.58 Euro European Union EUR 2011-10-30 0.56 Euro European Union EUR 2011-11-13 0.57 Euro European Union EUR 2011-11-27 0.56 Euro European Union EUR 2011-12-11 0.56 Euro European Union EUR 2011-12-25 0.57 Euro European Union EUR 2012-01-08 0.57 Euro European Union EUR 2012-01-22 0.58 Euro European Union EUR 2012-02-05 0.61 Euro European Union EUR 2012-02-19 0.61 Euro European Union EUR 2012-03-04 0.62 Euro European Union EUR 2012-03-18 0.62 Euro European Union EUR 2012-04-01 0.61 Euro European Union EUR 2012-04-15 0.61 Euro European Union EUR 2012-04-29 0.61 Euro European Union EUR 2012-05-13 0.61 Euro European Union EUR 2012-05-27 0.61 Euro European Union EUR 2012-06-10 0.59 Euro European Union EUR 2012-06-24 0.6 Euro European Union EUR 2012-07-08 0.61 Euro European Union EUR 2012-07-22 0.62 Euro European Union EUR 2012-08-05 0.64 Euro European Union EUR 2012-08-19 0.64 Euro European Union EUR 2012-09-02 0.65 Euro European Union EUR 2012-09-16 0.64 Euro European Union EUR 2012-09-30 0.62 Euro European Union EUR 2012-10-14 0.62 Euro European Union EUR 2012-10-28 0.62 Euro European Union EUR 2012-11-11 0.61 Euro European Union EUR 2012-11-25 0.62 Euro European Union EUR 2012-12-09 0.62 Euro European Union EUR 2012-12-23 0.63 Euro European Union EUR 2013-01-06 0.63 Euro European Union EUR 2013-01-20 0.61 Euro European Union EUR 2013-02-03 0.63 Euro European Union EUR 2013-02-17 0.62 Euro European Union EUR 2013-03-03 0.61 Euro European Union EUR 2013-03-17 0.62 Euro European Union EUR 2013-03-31 0.63 Euro European Union EUR 2013-04-14 0.62 Euro European Union EUR 2013-04-28 0.64 Euro European Union EUR 2013-05-12 0.64 Euro European Union EUR 2013-05-26 0.63 Euro European Union EUR 2013-06-09 0.63 Euro European Union EUR 2013-06-23 0.62 Euro European Union EUR 2013-07-07 0.59 Euro European Union EUR 2013-07-21 0.59 Euro European Union EUR 2013-08-04 0.59 Euro European Union EUR 2013-08-18 0.59 Euro European Union EUR 2013-09-01 0.59 Euro European Union EUR 2013-09-15 0.58 Euro European Union EUR 2013-09-29 0.59 Euro European Union EUR 2013-10-13 0.61 Euro European Union EUR 2013-10-27 0.6 Euro European Union EUR 2013-11-10 0.61 Euro European Union EUR 2013-11-24 0.59 Euro European Union EUR 2013-12-08 0.6 Euro European Union EUR 2013-12-22 0.59 Euro European Union EUR 2014-01-05 0.59 Euro European Union EUR 2014-01-19 0.59 Euro European Union EUR 2014-02-02 0.6 Euro European Union EUR 2014-02-16 0.6 Euro European Union EUR 2014-03-02 0.6 Euro European Union EUR 2014-03-16 0.59 Euro European Union EUR 2014-03-30 0.6 Euro European Union EUR 2014-04-13 0.61 Euro European Union EUR 2014-04-27 0.61 Euro European Union EUR 2014-05-11 0.61 Euro European Union EUR 2014-05-25 0.61 Euro European Union EUR 2014-06-08 0.62 Euro European Union EUR 2014-06-22 0.61 Euro European Union EUR 2014-07-06 0.62 Euro European Union EUR 2014-07-20 0.63 Euro European Union EUR 2014-08-03 0.63 Euro European Union EUR 2014-08-17 0.63 Euro European Union EUR 2014-08-31 0.62 Euro European Union EUR 2014-09-14 0.62 Euro European Union EUR 2014-09-28 0.62 Euro European Union EUR 2014-10-12 0.62 Euro European Union EUR 2014-10-26 0.61 Euro European Union EUR 2014-11-09 0.61 Euro European Union EUR 2014-11-23 0.61 Euro European Union EUR 2014-12-07 0.62 Euro European Union EUR 2014-12-21 0.62 Euro European Union EUR 2015-01-04 0.61 Euro European Union EUR 2015-01-18 0.62 Euro European Union EUR 2015-02-01 0.64 Euro European Union EUR 2015-02-15 0.64 Euro European Union EUR 2015-03-01 0.63 Euro European Union EUR 2015-03-15 0.65 Euro European Union EUR 2015-03-29 0.67 Euro European Union EUR 2015-04-12 0.68 Euro European Union EUR 2015-04-26 0.68 Euro European Union EUR 2015-05-10 0.7 Euro European Union EUR 2015-05-24 0.68 Euro European Union EUR 2015-06-07 0.65 Euro European Union EUR 2015-06-21 0.65 Euro European Union EUR 2015-07-05 0.62 Euro European Union EUR 2015-07-19 0.6 Euro European Union EUR 2015-08-02 0.6 Euro European Union EUR 2015-08-16 0.59 Euro European Union EUR 2015-08-30 0.59 Euro European Union EUR 2015-09-13 0.58 Euro European Union EUR 2015-09-27 0.55 Euro European Union EUR 2015-10-11 0.55 Euro European Union EUR 2015-10-25 0.56 Euro European Union EUR 2015-11-08 0.58 Euro European Union EUR 2015-11-22 0.6 Euro European Union EUR 2015-12-06 0.6 Euro European Union EUR 2015-12-20 0.6 Euro European Union EUR 2016-01-03 0.59 Euro European Union EUR 2016-01-17 0.61 Euro European Union EUR 2016-01-31 0.6 Euro European Union EUR 2016-02-14 0.58 Euro European Union EUR 2016-02-28 0.59 Euro European Union EUR 2016-03-13 0.58 Euro European Union EUR 2016-03-27 0.6 Euro European Union EUR 2016-04-10 0.59 Euro European Union EUR 2016-04-24 0.6 Euro European Union EUR 2016-05-08 0.6 Euro European Union EUR 2016-05-22 0.59 Euro European Union EUR 2016-06-05 0.58 Euro European Union EUR 2016-06-19 0.59 Euro European Union EUR 2016-07-03 0.6 Euro European Union EUR 2016-07-17 0.62 Euro European Union EUR 2016-07-31 0.62 Euro European Union EUR 2016-08-14 0.62 Euro European Union EUR 2016-08-28 0.62 Euro European Union EUR 2016-09-11 0.62 Euro European Union EUR 2016-09-25 0.63 Euro European Union EUR 2016-10-09 0.63 Euro European Union EUR 2016-10-23 0.63 Euro European Union EUR 2016-11-06 0.62 Euro European Union EUR 2016-11-20 0.64 Euro European Union EUR 2016-12-04 0.65 Euro European Union EUR 2016-12-18 0.65 Euro European Union EUR 2017-01-01 0.65 Euro European Union EUR 2017-01-15 0.64 Euro European Union EUR 2017-01-29 0.65 Euro European Union EUR 2017-02-12 0.65 Euro European Union EUR 2017-02-26 0.66 Euro European Union EUR 2017-03-12 0.66 Euro European Union EUR 2017-03-26 0.66 Euro European Union EUR 2017-04-09 0.64 Euro European Union EUR 2017-04-23 0.64 Euro European Union EUR 2017-05-07 0.63 Euro European Union EUR 2017-05-21 0.62 Euro European Union EUR 2017-06-04 0.62 Euro European Union EUR 2017-06-18 0.61 Euro European Union EUR 2017-07-02 0.62 Euro European Union EUR 2017-07-16 0.63 Euro European Union EUR 2017-07-30 0.62 Euro European Union EUR 2017-08-13 0.62 Euro European Union EUR 2017-08-27 0.61 Euro European Union EUR 2017-09-10 0.6 Euro European Union EUR 2017-09-24 0.59 Euro European Union EUR 2017-10-08 0.59 Euro European Union EUR 2017-10-22 0.6 Euro European Union EUR 2017-11-05 0.58 Euro European Union EUR 2017-11-19 0.57 Euro European Union EUR 2017-12-03 0.58 Euro European Union EUR 2017-12-17 0.57 Euro European Union EUR 2017-12-31 0.57 Euro European Union EUR 2018-01-14 0.57 Euro European Union EUR 2018-01-28 0.57 Euro European Union EUR 2018-02-11 0.58 Euro European Union EUR 2018-02-25 0.58 Euro European Union EUR 2018-03-11 0.58 Euro European Union EUR 2018-03-25 0.58 Euro European Union EUR 2018-04-08 0.58 Euro European Union EUR 2018-04-22 0.57 Euro European Union EUR 2018-05-06 0.58 Euro European Union EUR 2018-05-20 0.56 Euro European Union EUR 2018-06-03 0.57 Euro European Union EUR 2018-06-17 0.58 Euro European Union EUR 2018-07-01 0.58 Euro European Union EUR 2018-07-15 0.58 Euro European Union EUR 2018-07-29 0.56 Euro European Union EUR 2018-08-12 0.57 Euro European Union EUR 2018-08-26 0.57 Euro European Union EUR 2018-09-09 0.56 Euro European Union EUR 2018-09-23 0.56 Euro European Union EUR 2018-10-07 0.55 Euro European Union EUR 2018-10-21 0.55 Euro European Union EUR 2018-11-04 0.55 Euro European Union EUR 2018-11-18 0.56 Euro European Union EUR 2018-12-02 0.58 Euro European Union EUR 2018-12-16 0.58 Euro European Union EUR 2018-12-30 0.59 Euro European Union EUR 2019-01-13 0.58 Euro European Union EUR 2019-01-27 0.57 Euro European Union EUR 2019-02-10 0.58 Euro European Union EUR 2019-02-24 0.58 Euro European Union EUR 2019-03-10 0.59 Euro European Union EUR 2019-03-24 0.59 Euro European Union EUR 2019-04-07 0.59 Euro European Union EUR 2019-04-21 0.59 Euro European Union EUR 2019-05-05 0.58 Euro European Union EUR 2019-05-19 0.58 Euro European Union EUR 2019-06-02 0.57 Euro European Union EUR 2019-06-16 0.57 Euro European Union EUR 2019-06-30 0.57 Euro European Union EUR 2019-07-14 0.57 Euro European Union EUR 2019-07-28 0.58 Euro European Union EUR 2019-08-11 0.58 Euro European Union EUR 2019-08-25 0.58 Euro European Union EUR 2019-09-08 0.56 Euro European Union EUR 2019-09-22 0.56 Euro European Union EUR 2019-10-06 0.57 Euro European Union EUR 2019-10-20 0.56 Euro European Union EUR 2019-11-03 0.56 Euro European Union EUR 2019-11-17 0.57 Euro European Union EUR 2019-12-01 0.56 Euro European Union EUR 2019-12-15 0.57 Euro European Union EUR 2019-12-29 0.58 Euro European Union EUR 2020-01-12 0.58 Euro European Union EUR 2020-01-26 0.59 Euro European Union EUR 2020-02-09 0.58 Euro European Union EUR 2020-02-23 0.58 Euro European Union EUR 2020-03-08 0.58 Euro European Union EUR 2020-03-22 0.57 Euro European Union EUR 2020-04-05 0.55 Euro European Union EUR 2020-04-19 0.53 Euro European Union EUR 2020-05-03 0.54 Euro European Union EUR 2020-05-17 0.54 Euro European Union EUR 2020-05-31 0.55 Euro European Union EUR 2020-06-14 0.55 Euro European Union EUR 2020-06-28 0.56 Euro European Union EUR 2020-07-12 0.56 Euro European Union EUR 2020-07-26 0.56 Euro European Union EUR 2020-08-09 0.56 Euro European Union EUR 2020-08-23 0.55 Euro European Union EUR 2020-09-06 0.55 Euro European Union EUR 2020-09-20 0.55 Euro European Union EUR 2020-10-04 0.55 Euro European Union EUR 2020-10-18 0.55 Euro European Union EUR 2020-11-01 0.55 Euro European Union EUR 2020-11-15 0.55 Euro European Union EUR 2020-11-29 0.56 Euro European Union EUR 2020-12-13 0.57 Euro European Union EUR 2020-12-27 0.57 Euro European Union EUR 2021-01-10 0.57 Euro European Union EUR 2021-01-24 0.58 Euro European Union EUR 2021-02-07 0.58 Euro European Union EUR 2021-02-21 0.58 Euro European Union EUR 2021-03-07 0.58 Euro European Union EUR 2021-03-21 0.6 Euro European Union EUR 2021-04-04 0.59 Euro European Union EUR 2021-04-18 0.58 Euro European Union EUR 2021-05-02 0.58 Euro European Union EUR 2021-05-16 0.59 Euro European Union EUR 2021-05-30 0.59 Euro European Union EUR 2021-06-13 0.58 Euro European Union EUR 2021-06-27 0.58 Euro European Union EUR 2021-07-11 0.58 Euro European Union EUR 2021-07-25 0.58 Euro European Union EUR 2021-08-08 0.58 Euro European Union EUR 2021-08-22 0.58 Euro European Union EUR 2021-09-05 0.59 Euro European Union EUR 2021-09-19 0.58 Euro European Union EUR 2021-10-03 0.59 Euro European Union EUR 2021-10-17 0.59 Euro European Union EUR 2021-10-31 0.59 Euro European Union EUR 2021-11-14 0.61 Euro European Union EUR 2021-11-28 0.6 Euro European Union EUR 2021-12-12 0.61 Euro European Union EUR 2021-12-26 0.59 Euro European Union EUR 2022-01-09 0.59 Euro European Union EUR 2022-01-23 0.59 Euro European Union EUR 2022-02-06 0.59 Euro European Union EUR 2022-02-20 0.58 Euro European Union EUR 2022-03-06 0.57 Euro European Union EUR 2022-03-20 0.59 Euro European Union EUR 2022-04-03 0.61 Euro European Union EUR 2022-04-17 0.62 Euro European Union EUR 2022-05-01 0.62 Euro European Union EUR 2022-05-15 0.61 Euro European Union EUR 2022-05-29 0.6 Euro European Union EUR 2022-06-12 0.59 Euro European Union EUR 2022-06-26 0.6 Euro European Union EUR 2022-07-10 0.59 Euro European Union EUR 2022-07-24 0.58 Euro European Union EUR 2022-08-07 0.6 Euro European Union EUR 2022-08-21 0.6 Euro European Union EUR 2022-09-04 0.61 Euro European Union EUR 2022-09-18 0.61 Euro European Union EUR 2022-10-02 0.6 Euro European Union EUR 2022-10-16 0.58 Euro European Union EUR 2022-10-30 0.57 Euro European Union EUR 2022-11-13 0.57 Euro European Union EUR 2022-11-27 0.58 Euro European Union EUR 2022-12-11 0.58 Euro European Union EUR 2022-12-25 0.59 Euro European Union EUR 2023-01-08 0.59 Euro European Union EUR 2023-01-22 0.58 Euro European Union EUR 2023-02-05 0.58 Euro European Union EUR 2023-02-19 0.59 Euro European Union EUR 2023-03-05 0.58 Euro European Union EUR 2023-03-19 0.58 Euro European Union EUR 2023-04-02 0.57 Euro European Union EUR 2023-04-16 0.56 Euro European Union EUR 2023-04-30 0.56 Euro European Union EUR 2023-05-14 0.56 Euro European Union EUR 2023-05-28 0.55 Euro European Union EUR 2023-06-11 0.57 Euro European Union EUR 2023-06-25 0.55 Euro European Union EUR 2023-07-09 0.56 Euro European Union EUR 2023-07-23 0.55 Euro European Union EUR 2023-08-06 0.55 Euro European Union EUR 2023-08-20 0.55 Euro European Union EUR 2023-09-03 0.54 Euro European Union EUR 2023-09-17 0.54 Euro European Union EUR 2023-10-01 0.54 Euro European Union EUR 2023-10-15 0.55 Euro European Union EUR 2023-10-29 0.55 Euro European Union EUR 2023-11-12 0.55 Euro European Union EUR 2023-11-26 0.54 Euro European Union EUR 2023-12-10 0.54 Euro European Union EUR 2023-12-24 0.55 Euro European Union EUR 2024-01-07 0.56 Euro European Union EUR 2024-01-21 0.56 Euro European Union EUR 2024-02-04 0.56 Euro European Union EUR 2024-02-18 0.55 Euro European Union EUR 2024-03-03 0.56 Euro European Union EUR 2024-03-17 0.56 Euro European Union EUR 2024-03-31 0.55 Euro European Union EUR 2024-04-14 0.55 Euro European Union EUR 2024-04-28 0.54 Euro European Union EUR 2024-05-12 0.54 Euro European Union EUR 2024-05-26 0.54 Euro European Union EUR 2024-06-09 0.55 Euro European Union EUR 2024-06-23 0.56 Euro European Union EUR 2024-07-07 0.56 Euro European Union EUR 2024-07-21 0.56 Euro European Union EUR 2024-08-04 0.55 Euro European Union EUR 2024-08-18 0.54 Euro European Union EUR 2024-09-01 0.54 Euro European Union EUR 2024-09-15 0.54 Euro European Union EUR 2024-09-29 0.55 Euro European Union EUR 2024-10-13 0.55 Euro European Union EUR 2024-10-27 0.56 Euro European Union EUR 2024-11-10 0.55 Euro European Union EUR 2024-11-24 0.54 Euro European Union EUR 2024-12-08 0.55 Euro European Union EUR 2024-12-22 0.55 Euro European Union EUR 2025-01-05 0.54 Euro European Union EUR 2025-01-19 0.53 Euro European Union EUR 2025-02-02 0.53 Euro European Union EUR 2025-02-16 0.53 Euro European Union EUR 2025-03-02 0.53 Euro European Union EUR 2025-03-16 0.54 Euro European Union EUR 2025-03-30 0.52 Euro European Union EUR 2025-04-13 0.52 Euro European Union EUR 2025-04-27 0.52 Euro European Union EUR 2025-05-11 0.51 Euro European Union EUR 2025-05-25 0.51 Euro European Union EUR 2025-06-08 0.52 Euro European Union EUR 2025-06-22 0.52 Euro European Union EUR 2025-07-06 0.51 Euro European Union EUR 2025-07-20 0.51 Euro European Union EUR 2025-08-03 0.5 Euro European Union EUR 2025-08-17 0.5 Euro European Union EUR 2025-08-31 0.5 Euro European Union EUR 2025-09-14 0.49 Euro European Union EUR 2025-09-28 0.49 Euro European Union EUR 2025-10-12 0.5 Euro European Union EUR 2025-10-26 0.49 Euro European Union EUR 2025-11-09 0.48 Euro European Union EUR 2025-11-23 0.49 Euro European Union EUR 2025-12-07 0.48 Euro European Union EUR 2025-12-21 0.48 Euro European Union EUR 2026-01-04 0.49 Euro European Union EUR 2026-01-18 0.49 Euro European Union EUR 2026-02-01 0.49 Euro European Union EUR 2026-02-15 0.49 Euro European Union EUR 2026-03-01 0.5 Euro European Union EUR 2026-03-15 0.5 Euro European Union EUR 2026-03-29 0.5 Euro European Union EUR 2026-04-12 0.5 Euro European Union EUR 2026-04-26 0.49 Euro European Union EUR 2026-05-10 0.49 Euro European Union EUR 2026-05-24 0.49 Euro European Union EUR 2026-06-07 0.5 Euro Finland FIM 1997-05-05 3.51 Finnish Mark Finland FIM 1997-05-19 3.52 Finnish Mark Finland FIM 1997-06-16 3.51 Finnish Mark Finland FIM 1997-06-30 3.52 Finnish Mark Finland FIM 1997-07-14 3.52 Finnish Mark Finland FIM 1997-07-28 3.49 Finnish Mark Finland FIM 1997-08-11 3.44 Finnish Mark Finland FIM 1997-08-25 3.5 Finnish Mark Finland FIM 1997-09-07 3.48 Finnish Mark Finland FIM 1997-09-21 3.44 Finnish Mark Finland FIM 1997-10-05 3.37 Finnish Mark Finland FIM 1997-10-19 3.33 Finnish Mark Finland FIM 1997-11-02 3.31 Finnish Mark Finland FIM 1997-11-16 3.29 Finnish Mark Finland FIM 1997-11-30 3.19 Finnish Mark Finland FIM 1997-12-14 3.22 Finnish Mark Finland FIM 1997-12-28 3.19 Finnish Mark Finland FIM 1998-01-11 3.1 Finnish Mark Finland FIM 1998-01-25 3.1 Finnish Mark Finland FIM 1998-02-08 3.13 Finnish Mark Finland FIM 1998-02-22 3.22 Finnish Mark Finland FIM 1998-03-08 3.19 Finnish Mark Finland FIM 1998-03-22 3.13 Finnish Mark Finland FIM 1998-04-05 3.17 Finnish Mark Finland FIM 1998-04-19 3.07 Finnish Mark Finland FIM 1998-05-03 2.99 Finnish Mark Finland FIM 1998-05-17 2.99 Finnish Mark Finland FIM 1998-05-31 2.86 Finnish Mark Finland FIM 1998-06-14 2.81 Finnish Mark Finland FIM 1998-06-28 2.77 Finnish Mark Finland FIM 1998-07-12 2.76 Finnish Mark Finland FIM 1998-07-26 2.82 Finnish Mark Finland FIM 1998-08-09 2.81 Finnish Mark Finland FIM 1998-08-23 2.72 Finnish Mark Finland FIM 1998-09-06 2.68 Finnish Mark Finland FIM 1998-09-20 2.64 Finnish Mark Finland FIM 1998-10-04 2.6 Finnish Mark Finland FIM 1998-10-18 2.48 Finnish Mark Finland FIM 1998-11-01 2.49 Finnish Mark Finland FIM 1998-11-15 2.59 Finnish Mark Finland FIM 1998-11-29 2.66 Finnish Mark Finland FIM 1998-12-13 2.68 Finnish Mark Finland FIM 1998-12-27 2.62 Finnish Mark Finland FIM 1999-01-10 2.61 Finnish Mark Finland FIM 1999-01-24 2.66 Finnish Mark Finland FIM 1999-02-07 2.71 Finnish Mark Finland FIM 1999-02-21 2.73 Finnish Mark Finland FIM 1999-03-07 2.84 Finnish Mark Finland FIM 1999-03-21 2.83 Finnish Mark Finland FIM 1999-04-04 2.86 Finnish Mark Finland FIM 1999-04-18 2.88 Finnish Mark Finland FIM 1999-05-02 2.88 Finnish Mark Finland FIM 1999-05-16 3.01 Finnish Mark Finland FIM 1999-05-30 3.03 Finnish Mark Finland FIM 1999-06-13 3.02 Finnish Mark Finland FIM 1999-06-27 2.97 Finnish Mark Finland FIM 1999-07-11 3.03 Finnish Mark Finland FIM 1999-07-25 3.01 Finnish Mark Finland FIM 1999-08-08 2.99 Finnish Mark Finland FIM 1999-08-22 2.87 Finnish Mark Finland FIM 1999-09-05 2.9 Finnish Mark Finland FIM 1999-09-19 2.89 Finnish Mark Finland FIM 1999-10-03 2.91 Finnish Mark Finland FIM 1999-10-17 2.92 Finnish Mark Finland FIM 1999-10-31 2.85 Finnish Mark Finland FIM 1999-11-14 2.79 Finnish Mark Finland FIM 1999-11-28 2.85 Finnish Mark Finland FIM 1999-12-12 2.89 Finnish Mark Finland FIM 1999-12-26 2.96 Finnish Mark Finland FIM 2000-01-09 2.86 Finnish Mark Finland FIM 2000-01-23 2.96 Finnish Mark Finland FIM 2000-02-06 2.93 Finnish Mark Finland FIM 2000-02-20 2.96 Finnish Mark Finland FIM 2000-03-05 2.9 Finnish Mark Finland FIM 2000-03-19 2.83 Finnish Mark Finland FIM 2000-04-02 2.96 Finnish Mark Finland FIM 2000-04-16 2.96 Finnish Mark Finland FIM 2000-04-30 3.05 Finnish Mark Finland FIM 2000-05-14 3.09 Finnish Mark Finland FIM 2000-05-28 3.2 Finnish Mark Finland FIM 2000-06-11 3.02 Finnish Mark Finland FIM 2000-06-25 2.86 Finnish Mark Finland FIM 2000-07-09 2.89 Finnish Mark Finland FIM 2000-07-23 2.9 Finnish Mark Finland FIM 2000-08-06 2.85 Finnish Mark Finland FIM 2000-08-20 2.86 Finnish Mark Finland FIM 2000-09-03 2.93 Finnish Mark Finland FIM 2000-09-17 2.79 Finnish Mark Finland FIM 2000-10-01 2.86 Finnish Mark Finland FIM 2000-10-15 2.8 Finnish Mark Finland FIM 2000-10-29 2.7 Finnish Mark Finland FIM 2000-11-12 2.74 Finnish Mark Finland FIM 2000-11-26 2.68 Finnish Mark Finland FIM 2000-12-10 2.72 Finnish Mark Finland FIM 2000-12-24 2.75 Finnish Mark Finland FIM 2001-01-07 2.8 Finnish Mark Finland FIM 2001-01-21 2.78 Finnish Mark Finland FIM 2001-02-04 2.76 Finnish Mark Finland FIM 2001-02-18 2.77 Finnish Mark Finland FIM 2001-03-04 2.78 Finnish Mark Finland FIM 2001-03-18 2.76 Finnish Mark Finland FIM 2001-04-01 2.67 Finnish Mark Finland FIM 2001-04-15 2.71 Finnish Mark Finland FIM 2001-04-29 2.63 Finnish Mark Finland FIM 2001-05-13 2.67 Finnish Mark Finland FIM 2001-05-27 2.76 Finnish Mark Finland FIM 2001-06-10 2.81 Finnish Mark Finland FIM 2001-06-24 2.86 Finnish Mark Finland FIM 2001-07-08 2.91 Finnish Mark Finland FIM 2001-07-22 2.84 Finnish Mark Finland FIM 2001-08-05 2.77 Finnish Mark Finland FIM 2001-08-19 2.75 Finnish Mark Finland FIM 2001-09-02 2.83 Finnish Mark Finland FIM 2001-09-16 2.84 Finnish Mark Finland FIM 2001-09-30 2.87 Finnish Mark Finland FIM 2001-10-14 2.61 Finnish Mark Finland FIM 2001-10-28 2.63 Finnish Mark Finland FIM 2001-11-11 2.73 Finnish Mark Finland FIM 2001-11-25 2.68 Finnish Mark Finland FIM 2001-12-09 2.8 Finnish Mark Finland FIM 2001-12-23 2.75 Finnish Mark Finland FIM 2002-01-06 2.75 Finnish Mark Finland FIM 2002-01-20 2.78 Finnish Mark Fiji FJD 1997-05-05 0.97 Fijian Dollar Fiji FJD 1997-05-19 0.97 Fijian Dollar Fiji FJD 1997-06-16 0.96 Fijian Dollar Fiji FJD 1997-06-30 0.96 Fijian Dollar Fiji FJD 1997-07-14 0.96 Fijian Dollar Fiji FJD 1997-07-28 0.95 Fijian Dollar Fiji FJD 1997-08-11 0.93 Fijian Dollar Fiji FJD 1997-08-25 0.92 Fijian Dollar Fiji FJD 1997-09-07 0.91 Fijian Dollar Fiji FJD 1997-09-21 0.91 Fijian Dollar Fiji FJD 1997-10-05 0.91 Fijian Dollar Fiji FJD 1997-10-19 0.93 Fijian Dollar Fiji FJD 1997-11-02 0.93 Fijian Dollar Fiji FJD 1997-11-16 0.9 Fijian Dollar Fiji FJD 1997-11-30 0.91 Fijian Dollar Fiji FJD 1997-12-14 0.91 Fijian Dollar Fiji FJD 1997-12-28 0.91 Fijian Dollar Fiji FJD 1998-01-11 0.9 Fijian Dollar Fiji FJD 1998-01-25 0.88 Fijian Dollar Fiji FJD 1998-02-08 0.89 Fijian Dollar Fiji FJD 1998-02-22 1.12 Fijian Dollar Fiji FJD 1998-03-08 1.1 Fijian Dollar Fiji FJD 1998-03-22 1.1 Fijian Dollar Fiji FJD 1998-04-05 1.09 Fijian Dollar Fiji FJD 1998-04-19 1.07 Fijian Dollar Fiji FJD 1998-05-03 1.06 Fijian Dollar Fiji FJD 1998-05-17 1.07 Fijian Dollar Fiji FJD 1998-05-31 1.05 Fijian Dollar Fiji FJD 1998-06-14 1.05 Fijian Dollar Fiji FJD 1998-06-28 1.04 Fijian Dollar Fiji FJD 1998-07-12 1.03 Fijian Dollar Fiji FJD 1998-07-26 1.03 Fijian Dollar Fiji FJD 1998-08-09 1.04 Fijian Dollar Fiji FJD 1998-08-23 1.03 Fijian Dollar Fiji FJD 1998-09-06 1.02 Fijian Dollar Fiji FJD 1998-09-20 1.01 Fijian Dollar Fiji FJD 1998-10-04 1.02 Fijian Dollar Fiji FJD 1998-10-18 1.01 Fijian Dollar Fiji FJD 1998-11-01 1.02 Fijian Dollar Fiji FJD 1998-11-15 1.01 Fijian Dollar Fiji FJD 1998-11-29 1.03 Fijian Dollar Fiji FJD 1998-12-13 1.04 Fijian Dollar Fiji FJD 1998-12-27 1.02 Fijian Dollar Fiji FJD 1999-01-10 1.01 Fijian Dollar Fiji FJD 1999-01-24 1.05 Fijian Dollar Fiji FJD 1999-02-07 1.03 Fijian Dollar Fiji FJD 1999-02-21 1.03 Fijian Dollar Fiji FJD 1999-03-07 1.05 Fijian Dollar Fiji FJD 1999-03-21 1.03 Fijian Dollar Fiji FJD 1999-04-04 1.04 Fijian Dollar Fiji FJD 1999-04-18 1.04 Fijian Dollar Fiji FJD 1999-05-02 1.04 Fijian Dollar Fiji FJD 1999-05-16 1.05 Fijian Dollar Fiji FJD 1999-05-30 1.07 Fijian Dollar Fiji FJD 1999-06-13 1.05 Fijian Dollar Fiji FJD 1999-06-27 1.02 Fijian Dollar Fiji FJD 1999-07-11 1.03 Fijian Dollar Fiji FJD 1999-07-25 1.04 Fijian Dollar Fiji FJD 1999-08-08 1.02 Fijian Dollar Fiji FJD 1999-08-22 1.02 Fijian Dollar Fiji FJD 1999-09-05 1.02 Fijian Dollar Fiji FJD 1999-09-19 1.0 Fijian Dollar Fiji FJD 1999-10-03 1.02 Fijian Dollar Fiji FJD 1999-10-17 1.0 Fijian Dollar Fiji FJD 1999-10-31 0.99 Fijian Dollar Fiji FJD 1999-11-14 0.99 Fijian Dollar Fiji FJD 1999-11-28 0.99 Fijian Dollar Fiji FJD 1999-12-12 1.0 Fijian Dollar Fiji FJD 1999-12-26 1.0 Fijian Dollar Fiji FJD 2000-01-09 0.97 Fijian Dollar Fiji FJD 2000-01-23 1.0 Fijian Dollar Fiji FJD 2000-02-06 1.01 Fijian Dollar Fiji FJD 2000-02-20 0.99 Fijian Dollar Fiji FJD 2000-03-05 0.96 Fijian Dollar Fiji FJD 2000-03-19 0.95 Fijian Dollar Fiji FJD 2000-04-02 0.95 Fijian Dollar Fiji FJD 2000-04-16 0.98 Fijian Dollar Fiji FJD 2000-04-30 1.01 Fijian Dollar Fiji FJD 2000-05-14 1.01 Fijian Dollar Fiji FJD 2000-05-28 1.01 Fijian Dollar Fiji FJD 2000-06-11 0.96 Fijian Dollar Fiji FJD 2000-06-25 0.96 Fijian Dollar Fiji FJD 2000-07-09 0.96 Fijian Dollar Fiji FJD 2000-07-23 0.95 Fijian Dollar Fiji FJD 2000-08-06 0.94 Fijian Dollar Fiji FJD 2000-08-20 0.96 Fijian Dollar Fiji FJD 2000-09-03 0.93 Fijian Dollar Fiji FJD 2000-09-17 0.89 Fijian Dollar Fiji FJD 2000-10-01 0.88 Fijian Dollar Fiji FJD 2000-10-15 0.84 Fijian Dollar Fiji FJD 2000-10-29 0.84 Fijian Dollar Fiji FJD 2000-11-12 0.81 Fijian Dollar Fiji FJD 2000-11-26 0.81 Fijian Dollar Fiji FJD 2000-12-10 0.83 Fijian Dollar Fiji FJD 2000-12-24 0.9 Fijian Dollar Fiji FJD 2001-01-07 0.92 Fijian Dollar Fiji FJD 2001-01-21 0.94 Fijian Dollar Fiji FJD 2001-02-04 0.94 Fijian Dollar Fiji FJD 2001-02-18 0.93 Fijian Dollar Fiji FJD 2001-03-04 0.95 Fijian Dollar Fiji FJD 2001-03-18 0.94 Fijian Dollar Fiji FJD 2001-04-01 0.93 Fijian Dollar Fiji FJD 2001-04-15 0.94 Fijian Dollar Fiji FJD 2001-04-29 0.93 Fijian Dollar Fiji FJD 2001-05-13 0.92 Fijian Dollar Fiji FJD 2001-05-27 0.94 Fijian Dollar Fiji FJD 2001-06-10 0.94 Fijian Dollar Fiji FJD 2001-06-24 0.94 Fijian Dollar Fiji FJD 2001-07-08 0.95 Fijian Dollar Fiji FJD 2001-07-22 0.93 Fijian Dollar Fiji FJD 2001-08-05 0.92 Fijian Dollar Fiji FJD 2001-08-19 0.93 Fijian Dollar Fiji FJD 2001-09-02 0.95 Fijian Dollar Fiji FJD 2001-09-16 0.96 Fijian Dollar Fiji FJD 2001-09-30 0.96 Fijian Dollar Fiji FJD 2001-10-14 0.93 Fijian Dollar Fiji FJD 2001-10-28 0.93 Fijian Dollar Fiji FJD 2001-11-11 0.94 Fijian Dollar Fiji FJD 2001-11-25 0.93 Fijian Dollar Fiji FJD 2001-12-09 0.94 Fijian Dollar Fiji FJD 2001-12-23 0.93 Fijian Dollar Fiji FJD 2002-01-06 0.94 Fijian Dollar Fiji FJD 2002-01-20 0.94 Fijian Dollar Fiji FJD 2002-02-03 0.96 Fijian Dollar Fiji FJD 2002-02-17 0.96 Fijian Dollar Fiji FJD 2002-03-03 0.95 Fijian Dollar Fiji FJD 2002-03-17 0.95 Fijian Dollar Fiji FJD 2002-03-31 0.96 Fijian Dollar Fiji FJD 2002-04-14 0.98 Fijian Dollar Fiji FJD 2002-04-28 0.97 Fijian Dollar Fiji FJD 2002-05-12 0.98 Fijian Dollar Fiji FJD 2002-05-26 0.97 Fijian Dollar Fiji FJD 2002-06-09 0.99 Fijian Dollar Fiji FJD 2002-06-23 1.01 Fijian Dollar Fiji FJD 2002-07-07 1.02 Fijian Dollar Fiji FJD 2002-07-21 1.0 Fijian Dollar Fiji FJD 2002-08-04 1.01 Fijian Dollar Fiji FJD 2002-08-18 1.0 Fijian Dollar Fiji FJD 2002-09-01 0.98 Fijian Dollar Fiji FJD 2002-09-15 0.98 Fijian Dollar Fiji FJD 2002-09-29 0.98 Fijian Dollar Fiji FJD 2002-10-13 1.0 Fijian Dollar Fiji FJD 2002-10-27 0.99 Fijian Dollar Fiji FJD 2002-11-10 1.01 Fijian Dollar Fiji FJD 2002-11-24 1.01 Fijian Dollar Fiji FJD 2002-12-08 1.02 Fijian Dollar Fiji FJD 2002-12-22 1.01 Fijian Dollar Fiji FJD 2003-01-05 1.04 Fijian Dollar Fiji FJD 2003-01-19 1.06 Fijian Dollar Fiji FJD 2003-02-02 1.07 Fijian Dollar Fiji FJD 2003-02-16 1.07 Fijian Dollar Fiji FJD 2003-03-02 1.08 Fijian Dollar Fiji FJD 2003-03-16 1.09 Fijian Dollar Fiji FJD 2003-03-30 1.08 Fijian Dollar Fiji FJD 2003-04-13 1.08 Fijian Dollar Fiji FJD 2003-04-27 1.07 Fijian Dollar Fiji FJD 2003-05-11 1.08 Fijian Dollar Fiji FJD 2003-05-25 1.07 Fijian Dollar Fiji FJD 2003-06-08 1.07 Fijian Dollar Fiji FJD 2003-06-22 1.06 Fijian Dollar Fiji FJD 2003-07-06 1.07 Fijian Dollar Fiji FJD 2003-07-20 1.08 Fijian Dollar Fiji FJD 2003-08-03 1.08 Fijian Dollar Fiji FJD 2003-08-17 1.08 Fijian Dollar Fiji FJD 2003-08-31 1.08 Fijian Dollar Fiji FJD 2003-09-14 1.09 Fijian Dollar Fiji FJD 2003-09-28 1.08 Fijian Dollar Fiji FJD 2003-10-12 1.08 Fijian Dollar Fiji FJD 2003-10-26 1.09 Fijian Dollar Fiji FJD 2003-11-09 1.07 Fijian Dollar Fiji FJD 2003-11-23 1.08 Fijian Dollar Fiji FJD 2003-12-07 1.1 Fijian Dollar Fiji FJD 2003-12-21 1.12 Fijian Dollar Fiji FJD 2004-01-04 1.11 Fijian Dollar Fiji FJD 2004-01-18 1.1 Fijian Dollar Fiji FJD 2004-02-01 1.13 Fijian Dollar Fiji FJD 2004-02-15 1.12 Fijian Dollar Fiji FJD 2004-02-29 1.14 Fijian Dollar Fiji FJD 2004-03-14 1.14 Fijian Dollar Fiji FJD 2004-03-28 1.12 Fijian Dollar Fiji FJD 2004-04-11 1.11 Fijian Dollar Fiji FJD 2004-04-25 1.13 Fijian Dollar Fiji FJD 2004-05-09 1.08 Fijian Dollar Fiji FJD 2004-05-23 1.08 Fijian Dollar Fiji FJD 2004-06-06 1.09 Fijian Dollar Fiji FJD 2004-06-20 1.09 Fijian Dollar Fiji FJD 2004-07-04 1.08 Fijian Dollar Fiji FJD 2004-07-18 1.11 Fijian Dollar Fiji FJD 2004-08-01 1.14 Fijian Dollar Fiji FJD 2004-08-15 1.09 Fijian Dollar Fiji FJD 2004-08-29 1.13 Fijian Dollar Fiji FJD 2004-09-12 1.15 Fijian Dollar Fiji FJD 2004-09-26 1.14 Fijian Dollar Fiji FJD 2004-10-10 1.14 Fijian Dollar Fiji FJD 2004-10-24 1.15 Fijian Dollar Fiji FJD 2004-11-07 1.15 Fijian Dollar Fiji FJD 2004-11-21 1.16 Fijian Dollar Fiji FJD 2004-12-05 1.13 Fijian Dollar Fiji FJD 2004-12-19 1.14 Fijian Dollar Fiji FJD 2005-01-02 1.14 Fijian Dollar Fiji FJD 2005-01-16 1.16 Fijian Dollar Fiji FJD 2005-01-30 1.14 Fijian Dollar Fiji FJD 2005-02-13 1.15 Fijian Dollar Fiji FJD 2005-02-27 1.15 Fijian Dollar Fiji FJD 2005-03-13 1.15 Fijian Dollar Fiji FJD 2005-03-27 1.17 Fijian Dollar Fiji FJD 2005-04-10 1.18 Fijian Dollar Fiji FJD 2005-04-24 1.15 Fijian Dollar Fiji FJD 2005-05-08 1.17 Fijian Dollar Fiji FJD 2005-05-22 1.16 Fijian Dollar Fiji FJD 2005-06-05 1.18 Fijian Dollar Fiji FJD 2005-06-19 1.17 Fijian Dollar Fiji FJD 2005-07-03 1.16 Fijian Dollar Fiji FJD 2005-07-17 1.18 Fijian Dollar Fiji FJD 2005-07-31 1.14 Fijian Dollar Fiji FJD 2005-08-14 1.14 Fijian Dollar Fiji FJD 2005-08-28 1.15 Fijian Dollar Fiji FJD 2005-09-11 1.15 Fijian Dollar Fiji FJD 2005-09-25 1.16 Fijian Dollar Fiji FJD 2005-10-09 1.17 Fijian Dollar Fiji FJD 2005-10-23 1.15 Fijian Dollar Fiji FJD 2005-11-06 1.17 Fijian Dollar Fiji FJD 2005-11-20 1.17 Fijian Dollar Fiji FJD 2005-12-04 1.16 Fijian Dollar Fiji FJD 2005-12-18 1.18 Fijian Dollar Fiji FJD 2006-01-01 1.18 Fijian Dollar Fiji FJD 2006-01-15 1.16 Fijian Dollar Fiji FJD 2006-01-29 1.17 Fijian Dollar Fiji FJD 2006-02-12 1.15 Fijian Dollar Fiji FJD 2006-02-26 1.15 Fijian Dollar Fiji FJD 2006-03-12 1.15 Fijian Dollar Fiji FJD 2006-03-26 1.13 Fijian Dollar Fiji FJD 2006-04-09 1.12 Fijian Dollar Fiji FJD 2006-04-23 1.07 Fijian Dollar Fiji FJD 2006-05-07 1.06 Fijian Dollar Fiji FJD 2006-05-21 1.08 Fijian Dollar Fiji FJD 2006-06-04 1.04 Fijian Dollar Fiji FJD 2006-06-18 1.07 Fijian Dollar Fiji FJD 2006-07-02 1.06 Fijian Dollar Fiji FJD 2006-07-16 1.06 Fijian Dollar Fiji FJD 2006-07-30 1.03 Fijian Dollar Fiji FJD 2006-08-13 1.07 Fijian Dollar Fiji FJD 2006-08-27 1.04 Fijian Dollar Fiji FJD 2006-09-10 1.08 Fijian Dollar Fiji FJD 2006-09-24 1.09 Fijian Dollar Fiji FJD 2006-10-08 1.09 Fijian Dollar Fiji FJD 2006-10-22 1.11 Fijian Dollar Fiji FJD 2006-11-05 1.11 Fijian Dollar Fiji FJD 2006-11-19 1.11 Fijian Dollar Fiji FJD 2006-12-03 1.11 Fijian Dollar Fiji FJD 2006-12-17 1.12 Fijian Dollar Fiji FJD 2006-12-31 1.12 Fijian Dollar Fiji FJD 2007-01-14 1.13 Fijian Dollar Fiji FJD 2007-01-28 1.13 Fijian Dollar Fiji FJD 2007-02-11 1.14 Fijian Dollar Fiji FJD 2007-02-25 1.13 Fijian Dollar Fiji FJD 2007-03-11 1.14 Fijian Dollar Fiji FJD 2007-03-25 1.14 Fijian Dollar Fiji FJD 2007-04-08 1.13 Fijian Dollar Fiji FJD 2007-04-22 1.13 Fijian Dollar Fiji FJD 2007-05-06 1.15 Fijian Dollar Fiji FJD 2007-05-20 1.17 Fijian Dollar Fiji FJD 2007-06-03 1.16 Fijian Dollar Fiji FJD 2007-06-17 1.16 Fijian Dollar Fiji FJD 2007-07-01 1.18 Fijian Dollar Fiji FJD 2007-07-15 1.19 Fijian Dollar Fiji FJD 2007-07-29 1.21 Fijian Dollar Fiji FJD 2007-08-12 1.21 Fijian Dollar Fiji FJD 2007-08-26 1.18 Fijian Dollar Fiji FJD 2007-09-09 1.13 Fijian Dollar Fiji FJD 2007-09-23 1.13 Fijian Dollar Fiji FJD 2007-10-07 1.13 Fijian Dollar Fiji FJD 2007-10-21 1.15 Fijian Dollar Fiji FJD 2007-11-04 1.16 Fijian Dollar Fiji FJD 2007-11-18 1.14 Fijian Dollar Fiji FJD 2007-12-02 1.16 Fijian Dollar Fiji FJD 2007-12-16 1.13 Fijian Dollar Fiji FJD 2007-12-30 1.17 Fijian Dollar Fiji FJD 2008-01-13 1.16 Fijian Dollar Fiji FJD 2008-01-27 1.16 Fijian Dollar Fiji FJD 2008-02-10 1.16 Fijian Dollar Fiji FJD 2008-02-24 1.18 Fijian Dollar Fiji FJD 2008-03-09 1.17 Fijian Dollar Fiji FJD 2008-03-23 1.19 Fijian Dollar Fiji FJD 2008-04-06 1.18 Fijian Dollar Fiji FJD 2008-04-20 1.17 Fijian Dollar Fiji FJD 2008-05-04 1.16 Fijian Dollar Fiji FJD 2008-05-18 1.16 Fijian Dollar Fiji FJD 2008-06-01 1.14 Fijian Dollar Fiji FJD 2008-06-15 1.13 Fijian Dollar Fiji FJD 2008-06-29 1.13 Fijian Dollar Fiji FJD 2008-07-13 1.13 Fijian Dollar Fiji FJD 2008-07-27 1.1 Fijian Dollar Fiji FJD 2008-08-10 1.11 Fijian Dollar Fiji FJD 2008-08-24 1.08 Fijian Dollar Fiji FJD 2008-09-07 1.09 Fijian Dollar Fiji FJD 2008-09-21 1.09 Fijian Dollar Fiji FJD 2008-10-05 1.07 Fijian Dollar Fiji FJD 2008-10-19 1.07 Fijian Dollar Fiji FJD 2008-11-02 1.03 Fijian Dollar Fiji FJD 2008-11-16 1.01 Fijian Dollar Fiji FJD 2008-11-30 1.04 Fijian Dollar Fiji FJD 2008-12-14 0.98 Fijian Dollar Fiji FJD 2008-12-28 0.95 Fijian Dollar Fiji FJD 2009-01-11 1.0 Fijian Dollar Fiji FJD 2009-01-25 1.01 Fijian Dollar Fiji FJD 2009-02-08 0.95 Fijian Dollar Fiji FJD 2009-02-22 0.95 Fijian Dollar Fiji FJD 2009-03-08 0.94 Fijian Dollar Fiji FJD 2009-03-22 0.91 Fijian Dollar Fiji FJD 2009-04-05 0.92 Fijian Dollar Fiji FJD 2009-04-19 0.97 Fijian Dollar Fiji FJD 2009-05-03 1.0 Fijian Dollar Fiji FJD 2009-05-17 1.2 Fijian Dollar Fiji FJD 2009-05-31 1.23 Fijian Dollar Fiji FJD 2009-06-14 1.24 Fijian Dollar Fiji FJD 2009-06-28 1.26 Fijian Dollar Fiji FJD 2009-07-12 1.28 Fijian Dollar Fiji FJD 2009-07-26 1.28 Fijian Dollar Fiji FJD 2009-08-09 1.29 Fijian Dollar Fiji FJD 2009-08-23 1.28 Fijian Dollar Fiji FJD 2009-09-06 1.33 Fijian Dollar Fiji FJD 2009-09-20 1.34 Fijian Dollar Fiji FJD 2009-10-04 1.31 Fijian Dollar Fiji FJD 2009-10-18 1.36 Fijian Dollar Fiji FJD 2009-11-01 1.36 Fijian Dollar Fiji FJD 2009-11-15 1.4 Fijian Dollar Fiji FJD 2009-11-29 1.35 Fijian Dollar Fiji FJD 2009-12-13 1.36 Fijian Dollar Fiji FJD 2009-12-27 1.33 Fijian Dollar Fiji FJD 2010-01-10 1.35 Fijian Dollar Fiji FJD 2010-01-24 1.32 Fijian Dollar Fiji FJD 2010-02-07 1.36 Fijian Dollar Fiji FJD 2010-02-21 1.33 Fijian Dollar Fiji FJD 2010-03-07 1.31 Fijian Dollar Fiji FJD 2010-03-21 1.31 Fijian Dollar Fiji FJD 2010-04-04 1.32 Fijian Dollar Fiji FJD 2010-04-18 1.3 Fijian Dollar Fiji FJD 2010-05-02 1.32 Fijian Dollar Fiji FJD 2010-05-16 1.33 Fijian Dollar Fiji FJD 2010-05-30 1.34 Fijian Dollar Fiji FJD 2010-06-13 1.3 Fijian Dollar Fiji FJD 2010-06-27 1.33 Fijian Dollar Fiji FJD 2010-07-11 1.34 Fijian Dollar Fiji FJD 2010-07-25 1.33 Fijian Dollar Fiji FJD 2010-08-08 1.36 Fijian Dollar Fiji FJD 2010-08-22 1.35 Fijian Dollar Fiji FJD 2010-09-05 1.33 Fijian Dollar Fiji FJD 2010-09-19 1.32 Fijian Dollar Fiji FJD 2010-10-03 1.34 Fijian Dollar Fiji FJD 2010-10-17 1.35 Fijian Dollar Fiji FJD 2010-10-31 1.35 Fijian Dollar Fiji FJD 2010-11-14 1.36 Fijian Dollar Fiji FJD 2010-11-28 1.37 Fijian Dollar Fiji FJD 2010-12-12 1.38 Fijian Dollar Fiji FJD 2010-12-26 1.36 Fijian Dollar Fiji FJD 2011-01-09 1.32 Fijian Dollar Fiji FJD 2011-01-23 1.32 Fijian Dollar Fiji FJD 2011-02-06 1.36 Fijian Dollar Fiji FJD 2011-02-20 1.35 Fijian Dollar Fiji FJD 2011-03-06 1.36 Fijian Dollar Fiji FJD 2011-03-20 1.33 Fijian Dollar Fiji FJD 2011-04-03 1.31 Fijian Dollar Fiji FJD 2011-04-17 1.31 Fijian Dollar Fiji FJD 2011-05-01 1.36 Fijian Dollar Fiji FJD 2011-05-15 1.37 Fijian Dollar Fiji FJD 2011-05-29 1.34 Fijian Dollar Fiji FJD 2011-06-12 1.35 Fijian Dollar Fiji FJD 2011-06-26 1.39 Fijian Dollar Fiji FJD 2011-07-10 1.37 Fijian Dollar Fiji FJD 2011-07-24 1.41 Fijian Dollar Fiji FJD 2011-08-07 1.43 Fijian Dollar Fiji FJD 2011-08-21 1.44 Fijian Dollar Fiji FJD 2011-09-04 1.38 Fijian Dollar Fiji FJD 2011-09-18 1.41 Fijian Dollar Fiji FJD 2011-10-02 1.41 Fijian Dollar Fiji FJD 2011-10-16 1.4 Fijian Dollar Fiji FJD 2011-10-30 1.39 Fijian Dollar Fiji FJD 2011-11-13 1.43 Fijian Dollar Fiji FJD 2011-11-27 1.37 Fijian Dollar Fiji FJD 2011-12-11 1.34 Fijian Dollar Fiji FJD 2011-12-25 1.36 Fijian Dollar Fiji FJD 2012-01-08 1.33 Fijian Dollar Fiji FJD 2012-01-22 1.35 Fijian Dollar Fiji FJD 2012-02-05 1.39 Fijian Dollar Fiji FJD 2012-02-19 1.4 Fijian Dollar Fiji FJD 2012-03-04 1.41 Fijian Dollar Fiji FJD 2012-03-18 1.41 Fijian Dollar Fiji FJD 2012-04-01 1.38 Fijian Dollar Fiji FJD 2012-04-15 1.37 Fijian Dollar Fiji FJD 2012-04-29 1.4 Fijian Dollar Fiji FJD 2012-05-13 1.4 Fijian Dollar Fiji FJD 2012-05-27 1.39 Fijian Dollar Fiji FJD 2012-06-10 1.35 Fijian Dollar Fiji FJD 2012-06-24 1.35 Fijian Dollar Fiji FJD 2012-07-08 1.39 Fijian Dollar Fiji FJD 2012-07-22 1.38 Fijian Dollar Fiji FJD 2012-08-05 1.38 Fijian Dollar Fiji FJD 2012-08-19 1.38 Fijian Dollar Fiji FJD 2012-09-02 1.39 Fijian Dollar Fiji FJD 2012-09-16 1.38 Fijian Dollar Fiji FJD 2012-09-30 1.38 Fijian Dollar Fiji FJD 2012-10-14 1.41 Fijian Dollar Fiji FJD 2012-10-28 1.39 Fijian Dollar Fiji FJD 2012-11-11 1.41 Fijian Dollar Fiji FJD 2012-11-25 1.41 Fijian Dollar Fiji FJD 2012-12-09 1.39 Fijian Dollar Fiji FJD 2012-12-23 1.41 Fijian Dollar Fiji FJD 2013-01-06 1.45 Fijian Dollar Fiji FJD 2013-01-20 1.39 Fijian Dollar Fiji FJD 2013-02-03 1.44 Fijian Dollar Fiji FJD 2013-02-17 1.42 Fijian Dollar Fiji FJD 2013-03-03 1.43 Fijian Dollar Fiji FJD 2013-03-17 1.42 Fijian Dollar Fiji FJD 2013-03-31 1.42 Fijian Dollar Fiji FJD 2013-04-14 1.41 Fijian Dollar Fiji FJD 2013-04-28 1.44 Fijian Dollar Fiji FJD 2013-05-12 1.44 Fijian Dollar Fiji FJD 2013-05-26 1.44 Fijian Dollar Fiji FJD 2013-06-09 1.44 Fijian Dollar Fiji FJD 2013-06-23 1.43 Fijian Dollar Fiji FJD 2013-07-07 1.42 Fijian Dollar Fiji FJD 2013-07-21 1.41 Fijian Dollar Fiji FJD 2013-08-04 1.41 Fijian Dollar Fiji FJD 2013-08-18 1.42 Fijian Dollar Fiji FJD 2013-09-01 1.45 Fijian Dollar Fiji FJD 2013-09-15 1.42 Fijian Dollar Fiji FJD 2013-09-29 1.44 Fijian Dollar Fiji FJD 2013-10-13 1.48 Fijian Dollar Fiji FJD 2013-10-27 1.46 Fijian Dollar Fiji FJD 2013-11-10 1.48 Fijian Dollar Fiji FJD 2013-11-24 1.46 Fijian Dollar Fiji FJD 2013-12-08 1.47 Fijian Dollar Fiji FJD 2013-12-22 1.46 Fijian Dollar Fiji FJD 2014-01-05 1.48 Fijian Dollar Fiji FJD 2014-01-19 1.48 Fijian Dollar Fiji FJD 2014-02-02 1.5 Fijian Dollar Fiji FJD 2014-02-16 1.51 Fijian Dollar Fiji FJD 2014-03-02 1.5 Fijian Dollar Fiji FJD 2014-03-16 1.49 Fijian Dollar Fiji FJD 2014-03-30 1.52 Fijian Dollar Fiji FJD 2014-04-13 1.52 Fijian Dollar Fiji FJD 2014-04-27 1.51 Fijian Dollar Fiji FJD 2014-05-11 1.52 Fijian Dollar Fiji FJD 2014-05-25 1.52 Fijian Dollar Fiji FJD 2014-06-08 1.52 Fijian Dollar Fiji FJD 2014-06-22 1.5 Fijian Dollar Fiji FJD 2014-07-06 1.51 Fijian Dollar Fiji FJD 2014-07-20 1.54 Fijian Dollar Fiji FJD 2014-08-03 1.55 Fijian Dollar Fiji FJD 2014-08-17 1.53 Fijian Dollar Fiji FJD 2014-08-31 1.5 Fijian Dollar Fiji FJD 2014-09-14 1.49 Fijian Dollar Fiji FJD 2014-09-28 1.49 Fijian Dollar Fiji FJD 2014-10-12 1.46 Fijian Dollar Fiji FJD 2014-10-26 1.44 Fijian Dollar Fiji FJD 2014-11-09 1.47 Fijian Dollar Fiji FJD 2014-11-23 1.44 Fijian Dollar Fiji FJD 2014-12-07 1.46 Fijian Dollar Fiji FJD 2014-12-21 1.47 Fijian Dollar Fiji FJD 2015-01-04 1.48 Fijian Dollar Fiji FJD 2015-01-18 1.47 Fijian Dollar Fiji FJD 2015-02-01 1.48 Fijian Dollar Fiji FJD 2015-02-15 1.45 Fijian Dollar Fiji FJD 2015-03-01 1.45 Fijian Dollar Fiji FJD 2015-03-15 1.48 Fijian Dollar Fiji FJD 2015-03-29 1.49 Fijian Dollar Fiji FJD 2015-04-12 1.47 Fijian Dollar Fiji FJD 2015-04-26 1.47 Fijian Dollar Fiji FJD 2015-05-10 1.49 Fijian Dollar Fiji FJD 2015-05-24 1.48 Fijian Dollar Fiji FJD 2015-06-07 1.45 Fijian Dollar Fiji FJD 2015-06-21 1.42 Fijian Dollar Fiji FJD 2015-07-05 1.44 Fijian Dollar Fiji FJD 2015-07-19 1.37 Fijian Dollar Fiji FJD 2015-08-02 1.36 Fijian Dollar Fiji FJD 2015-08-16 1.33 Fijian Dollar Fiji FJD 2015-08-30 1.31 Fijian Dollar Fiji FJD 2015-09-13 1.34 Fijian Dollar Fiji FJD 2015-09-27 1.31 Fijian Dollar Fiji FJD 2015-10-11 1.31 Fijian Dollar Fiji FJD 2015-10-25 1.34 Fijian Dollar Fiji FJD 2015-11-08 1.4 Fijian Dollar Fiji FJD 2015-11-22 1.35 Fijian Dollar Fiji FJD 2015-12-06 1.36 Fijian Dollar Fiji FJD 2015-12-20 1.35 Fijian Dollar Fiji FJD 2016-01-03 1.36 Fijian Dollar Fiji FJD 2016-01-17 1.38 Fijian Dollar Fiji FJD 2016-01-31 1.36 Fijian Dollar Fiji FJD 2016-02-14 1.31 Fijian Dollar Fiji FJD 2016-02-28 1.38 Fijian Dollar Fiji FJD 2016-03-13 1.36 Fijian Dollar Fiji FJD 2016-03-27 1.34 Fijian Dollar Fiji FJD 2016-04-10 1.35 Fijian Dollar Fiji FJD 2016-04-24 1.38 Fijian Dollar Fiji FJD 2016-05-08 1.37 Fijian Dollar Fiji FJD 2016-05-22 1.35 Fijian Dollar Fiji FJD 2016-06-05 1.37 Fijian Dollar Fiji FJD 2016-06-19 1.37 Fijian Dollar Fiji FJD 2016-07-03 1.39 Fijian Dollar Fiji FJD 2016-07-17 1.41 Fijian Dollar Fiji FJD 2016-07-31 1.4 Fijian Dollar Fiji FJD 2016-08-14 1.39 Fijian Dollar Fiji FJD 2016-08-28 1.4 Fijian Dollar Fiji FJD 2016-09-11 1.43 Fijian Dollar Fiji FJD 2016-09-25 1.43 Fijian Dollar Fiji FJD 2016-10-09 1.43 Fijian Dollar Fiji FJD 2016-10-23 1.43 Fijian Dollar Fiji FJD 2016-11-06 1.42 Fijian Dollar Fiji FJD 2016-11-20 1.42 Fijian Dollar Fiji FJD 2016-12-04 1.41 Fijian Dollar Fiji FJD 2016-12-18 1.4 Fijian Dollar Fiji FJD 2017-01-01 1.42 Fijian Dollar Fiji FJD 2017-01-15 1.39 Fijian Dollar Fiji FJD 2017-01-29 1.4 Fijian Dollar Fiji FJD 2017-02-12 1.42 Fijian Dollar Fiji FJD 2017-02-26 1.42 Fijian Dollar Fiji FJD 2017-03-12 1.42 Fijian Dollar Fiji FJD 2017-03-26 1.4 Fijian Dollar Fiji FJD 2017-04-09 1.39 Fijian Dollar Fiji FJD 2017-04-23 1.39 Fijian Dollar Fiji FJD 2017-05-07 1.38 Fijian Dollar Fiji FJD 2017-05-21 1.37 Fijian Dollar Fiji FJD 2017-06-04 1.39 Fijian Dollar Fiji FJD 2017-06-18 1.4 Fijian Dollar Fiji FJD 2017-07-02 1.42 Fijian Dollar Fiji FJD 2017-07-16 1.42 Fijian Dollar Fiji FJD 2017-07-30 1.43 Fijian Dollar Fiji FJD 2017-08-13 1.41 Fijian Dollar Fiji FJD 2017-08-27 1.42 Fijian Dollar Fiji FJD 2017-09-10 1.42 Fijian Dollar Fiji FJD 2017-09-24 1.38 Fijian Dollar Fiji FJD 2017-10-08 1.39 Fijian Dollar Fiji FJD 2017-10-22 1.4 Fijian Dollar Fiji FJD 2017-11-05 1.38 Fijian Dollar Fiji FJD 2017-11-19 1.35 Fijian Dollar Fiji FJD 2017-12-03 1.38 Fijian Dollar Fiji FJD 2017-12-17 1.36 Fijian Dollar Fiji FJD 2017-12-31 1.38 Fijian Dollar Fiji FJD 2018-01-14 1.37 Fijian Dollar Fiji FJD 2018-01-28 1.38 Fijian Dollar Fiji FJD 2018-02-11 1.41 Fijian Dollar Fiji FJD 2018-02-25 1.41 Fijian Dollar Fiji FJD 2018-03-11 1.42 Fijian Dollar Fiji FJD 2018-03-25 1.39 Fijian Dollar Fiji FJD 2018-04-08 1.41 Fijian Dollar Fiji FJD 2018-04-22 1.4 Fijian Dollar Fiji FJD 2018-05-06 1.42 Fijian Dollar Fiji FJD 2018-05-20 1.4 Fijian Dollar Fiji FJD 2018-06-03 1.4 Fijian Dollar Fiji FJD 2018-06-17 1.36 Fijian Dollar Fiji FJD 2018-07-01 1.38 Fijian Dollar Fiji FJD 2018-07-15 1.37 Fijian Dollar Fiji FJD 2018-07-29 1.35 Fijian Dollar Fiji FJD 2018-08-12 1.36 Fijian Dollar Fiji FJD 2018-08-26 1.35 Fijian Dollar Fiji FJD 2018-09-09 1.33 Fijian Dollar Fiji FJD 2018-09-23 1.35 Fijian Dollar Fiji FJD 2018-10-07 1.34 Fijian Dollar Fiji FJD 2018-10-21 1.34 Fijian Dollar Fiji FJD 2018-11-04 1.32 Fijian Dollar Fiji FJD 2018-11-18 1.33 Fijian Dollar Fiji FJD 2018-12-02 1.38 Fijian Dollar Fiji FJD 2018-12-16 1.38 Fijian Dollar Fiji FJD 2018-12-30 1.38 Fijian Dollar Fiji FJD 2019-01-13 1.38 Fijian Dollar Fiji FJD 2019-01-27 1.35 Fijian Dollar Fiji FJD 2019-02-10 1.36 Fijian Dollar Fiji FJD 2019-02-24 1.38 Fijian Dollar Fiji FJD 2019-03-10 1.38 Fijian Dollar Fiji FJD 2019-03-24 1.38 Fijian Dollar Fiji FJD 2019-04-07 1.39 Fijian Dollar Fiji FJD 2019-04-21 1.37 Fijian Dollar Fiji FJD 2019-05-05 1.37 Fijian Dollar Fiji FJD 2019-05-19 1.35 Fijian Dollar Fiji FJD 2019-06-02 1.35 Fijian Dollar Fiji FJD 2019-06-16 1.34 Fijian Dollar Fiji FJD 2019-06-30 1.35 Fijian Dollar Fiji FJD 2019-07-14 1.35 Fijian Dollar Fiji FJD 2019-07-28 1.37 Fijian Dollar Fiji FJD 2019-08-11 1.37 Fijian Dollar Fiji FJD 2019-08-25 1.35 Fijian Dollar Fiji FJD 2019-09-08 1.33 Fijian Dollar Fiji FJD 2019-09-22 1.32 Fijian Dollar Fiji FJD 2019-10-06 1.33 Fijian Dollar Fiji FJD 2019-10-20 1.31 Fijian Dollar Fiji FJD 2019-11-03 1.33 Fijian Dollar Fiji FJD 2019-11-17 1.34 Fijian Dollar Fiji FJD 2019-12-01 1.33 Fijian Dollar Fiji FJD 2019-12-15 1.34 Fijian Dollar Fiji FJD 2019-12-29 1.36 Fijian Dollar Fiji FJD 2020-01-12 1.37 Fijian Dollar Fiji FJD 2020-01-26 1.41 Fijian Dollar Fiji FJD 2020-02-09 1.37 Fijian Dollar Fiji FJD 2020-02-23 1.39 Fijian Dollar Fiji FJD 2020-03-08 1.36 Fijian Dollar Fiji FJD 2020-03-22 1.34 Fijian Dollar Fiji FJD 2020-04-05 1.34 Fijian Dollar Fiji FJD 2020-04-19 1.3 Fijian Dollar Fiji FJD 2020-05-03 1.32 Fijian Dollar Fiji FJD 2020-05-17 1.32 Fijian Dollar Fiji FJD 2020-05-31 1.3 Fijian Dollar Fiji FJD 2020-06-14 1.32 Fijian Dollar Fiji FJD 2020-06-28 1.34 Fijian Dollar Fiji FJD 2020-07-12 1.34 Fijian Dollar Fiji FJD 2020-07-26 1.35 Fijian Dollar Fiji FJD 2020-08-09 1.36 Fijian Dollar Fiji FJD 2020-08-23 1.38 Fijian Dollar Fiji FJD 2020-09-06 1.35 Fijian Dollar Fiji FJD 2020-09-20 1.37 Fijian Dollar Fiji FJD 2020-10-04 1.36 Fijian Dollar Fiji FJD 2020-10-18 1.34 Fijian Dollar Fiji FJD 2020-11-01 1.35 Fijian Dollar Fiji FJD 2020-11-15 1.37 Fijian Dollar Fiji FJD 2020-11-29 1.37 Fijian Dollar Fiji FJD 2020-12-13 1.39 Fijian Dollar Fiji FJD 2020-12-27 1.4 Fijian Dollar Fiji FJD 2021-01-10 1.39 Fijian Dollar Fiji FJD 2021-01-24 1.42 Fijian Dollar Fiji FJD 2021-02-07 1.42 Fijian Dollar Fiji FJD 2021-02-21 1.42 Fijian Dollar Fiji FJD 2021-03-07 1.43 Fijian Dollar Fiji FJD 2021-03-21 1.45 Fijian Dollar Fiji FJD 2021-04-04 1.41 Fijian Dollar Fiji FJD 2021-04-18 1.38 Fijian Dollar Fiji FJD 2021-05-02 1.38 Fijian Dollar Fiji FJD 2021-05-16 1.41 Fijian Dollar Fiji FJD 2021-05-30 1.42 Fijian Dollar Fiji FJD 2021-06-13 1.4 Fijian Dollar Fiji FJD 2021-06-27 1.42 Fijian Dollar Fiji FJD 2021-07-11 1.39 Fijian Dollar Fiji FJD 2021-07-25 1.39 Fijian Dollar Fiji FJD 2021-08-08 1.41 Fijian Dollar Fiji FJD 2021-08-22 1.4 Fijian Dollar Fiji FJD 2021-09-05 1.43 Fijian Dollar Fiji FJD 2021-09-19 1.41 Fijian Dollar Fiji FJD 2021-10-03 1.42 Fijian Dollar Fiji FJD 2021-10-17 1.43 Fijian Dollar Fiji FJD 2021-10-31 1.4 Fijian Dollar Fiji FJD 2021-11-14 1.45 Fijian Dollar Fiji FJD 2021-11-28 1.44 Fijian Dollar Fiji FJD 2021-12-12 1.42 Fijian Dollar Fiji FJD 2021-12-26 1.41 Fijian Dollar Fiji FJD 2022-01-09 1.39 Fijian Dollar Fiji FJD 2022-01-23 1.4 Fijian Dollar Fiji FJD 2022-02-06 1.41 Fijian Dollar Fiji FJD 2022-02-20 1.39 Fijian Dollar Fiji FJD 2022-03-06 1.39 Fijian Dollar Fiji FJD 2022-03-20 1.4 Fijian Dollar Fiji FJD 2022-04-03 1.39 Fijian Dollar Fiji FJD 2022-04-17 1.41 Fijian Dollar Fiji FJD 2022-05-01 1.4 Fijian Dollar Fiji FJD 2022-05-15 1.38 Fijian Dollar Fiji FJD 2022-05-29 1.35 Fijian Dollar Fiji FJD 2022-06-12 1.33 Fijian Dollar Fiji FJD 2022-06-26 1.34 Fijian Dollar Fiji FJD 2022-07-10 1.33 Fijian Dollar Fiji FJD 2022-07-24 1.32 Fijian Dollar Fiji FJD 2022-08-07 1.31 Fijian Dollar Fiji FJD 2022-08-21 1.32 Fijian Dollar Fiji FJD 2022-09-04 1.34 Fijian Dollar Fiji FJD 2022-09-18 1.32 Fijian Dollar Fiji FJD 2022-10-02 1.31 Fijian Dollar Fiji FJD 2022-10-16 1.28 Fijian Dollar Fiji FJD 2022-10-30 1.28 Fijian Dollar Fiji FJD 2022-11-13 1.28 Fijian Dollar Fiji FJD 2022-11-27 1.29 Fijian Dollar Fiji FJD 2022-12-11 1.31 Fijian Dollar Fiji FJD 2022-12-25 1.34 Fijian Dollar Fiji FJD 2023-01-08 1.36 Fijian Dollar Fiji FJD 2023-01-22 1.34 Fijian Dollar Fiji FJD 2023-02-05 1.34 Fijian Dollar Fiji FJD 2023-02-19 1.35 Fijian Dollar Fiji FJD 2023-03-05 1.34 Fijian Dollar Fiji FJD 2023-03-19 1.32 Fijian Dollar Fiji FJD 2023-04-02 1.31 Fijian Dollar Fiji FJD 2023-04-16 1.33 Fijian Dollar Fiji FJD 2023-04-30 1.34 Fijian Dollar Fiji FJD 2023-05-14 1.32 Fijian Dollar Fiji FJD 2023-05-28 1.33 Fijian Dollar Fiji FJD 2023-06-11 1.33 Fijian Dollar Fiji FJD 2023-06-25 1.3 Fijian Dollar Fiji FJD 2023-07-09 1.32 Fijian Dollar Fiji FJD 2023-07-23 1.31 Fijian Dollar Fiji FJD 2023-08-06 1.33 Fijian Dollar Fiji FJD 2023-08-20 1.33 Fijian Dollar Fiji FJD 2023-09-03 1.3 Fijian Dollar Fiji FJD 2023-09-17 1.29 Fijian Dollar Fiji FJD 2023-10-01 1.28 Fijian Dollar Fiji FJD 2023-10-15 1.29 Fijian Dollar Fiji FJD 2023-10-29 1.3 Fijian Dollar Fiji FJD 2023-11-12 1.29 Fijian Dollar Fiji FJD 2023-11-26 1.28 Fijian Dollar Fiji FJD 2023-12-10 1.3 Fijian Dollar Fiji FJD 2023-12-24 1.32 Fijian Dollar Fiji FJD 2024-01-07 1.31 Fijian Dollar Fiji FJD 2024-01-21 1.33 Fijian Dollar Fiji FJD 2024-02-04 1.32 Fijian Dollar Fiji FJD 2024-02-18 1.33 Fijian Dollar Fiji FJD 2024-03-03 1.32 Fijian Dollar Fiji FJD 2024-03-17 1.35 Fijian Dollar Fiji FJD 2024-03-31 1.32 Fijian Dollar Fiji FJD 2024-04-14 1.33 Fijian Dollar Fiji FJD 2024-04-28 1.3 Fijian Dollar Fiji FJD 2024-05-12 1.29 Fijian Dollar Fiji FJD 2024-05-26 1.29 Fijian Dollar Fiji FJD 2024-06-09 1.31 Fijian Dollar Fiji FJD 2024-06-23 1.31 Fijian Dollar Fiji FJD 2024-07-07 1.32 Fijian Dollar Fiji FJD 2024-07-21 1.31 Fijian Dollar Fiji FJD 2024-08-04 1.3 Fijian Dollar Fiji FJD 2024-08-18 1.28 Fijian Dollar Fiji FJD 2024-09-01 1.3 Fijian Dollar Fiji FJD 2024-09-15 1.31 Fijian Dollar Fiji FJD 2024-09-29 1.32 Fijian Dollar Fiji FJD 2024-10-13 1.32 Fijian Dollar Fiji FJD 2024-10-27 1.32 Fijian Dollar Fiji FJD 2024-11-10 1.3 Fijian Dollar Fiji FJD 2024-11-24 1.31 Fijian Dollar Fiji FJD 2024-12-08 1.28 Fijian Dollar Fiji FJD 2024-12-22 1.28 Fijian Dollar Fiji FJD 2025-01-05 1.3 Fijian Dollar Fiji FJD 2025-01-19 1.26 Fijian Dollar Fiji FJD 2025-02-02 1.25 Fijian Dollar Fiji FJD 2025-02-16 1.26 Fijian Dollar Fiji FJD 2025-03-02 1.26 Fijian Dollar Fiji FJD 2025-03-16 1.26 Fijian Dollar Fiji FJD 2025-03-30 1.27 Fijian Dollar Fiji FJD 2025-04-13 1.27 Fijian Dollar Fiji FJD 2025-04-27 1.28 Fijian Dollar Fiji FJD 2025-05-11 1.31 Fijian Dollar Fiji FJD 2025-05-25 1.29 Fijian Dollar Fiji FJD 2025-06-08 1.29 Fijian Dollar Fiji FJD 2025-06-22 1.3 Fijian Dollar Fiji FJD 2025-07-06 1.3 Fijian Dollar Fiji FJD 2025-07-20 1.31 Fijian Dollar Fiji FJD 2025-08-03 1.3 Fijian Dollar Fiji FJD 2025-08-17 1.3 Fijian Dollar Fiji FJD 2025-08-31 1.29 Fijian Dollar Fiji FJD 2025-09-14 1.27 Fijian Dollar Fiji FJD 2025-09-28 1.28 Fijian Dollar Fiji FJD 2025-10-12 1.28 Fijian Dollar Fiji FJD 2025-10-26 1.26 Fijian Dollar Fiji FJD 2025-11-09 1.25 Fijian Dollar Fiji FJD 2025-11-23 1.26 Fijian Dollar Fiji FJD 2025-12-07 1.24 Fijian Dollar Fiji FJD 2025-12-21 1.25 Fijian Dollar Fiji FJD 2026-01-04 1.27 Fijian Dollar Fiji FJD 2026-01-18 1.27 Fijian Dollar Fiji FJD 2026-02-01 1.26 Fijian Dollar Fiji FJD 2026-02-15 1.27 Fijian Dollar Fiji FJD 2026-03-01 1.27 Fijian Dollar Fiji FJD 2026-03-15 1.27 Fijian Dollar Fiji FJD 2026-03-29 1.26 Fijian Dollar Fiji FJD 2026-04-12 1.24 Fijian Dollar Fiji FJD 2026-04-26 1.24 Fijian Dollar Fiji FJD 2026-05-10 1.25 Fijian Dollar Fiji FJD 2026-05-24 1.24 Fijian Dollar Fiji FJD 2026-06-07 1.25 Fijian Dollar France FRF 1997-05-05 3.96 French Franc France FRF 1997-05-19 3.95 French Franc France FRF 1997-06-16 3.92 French Franc France FRF 1997-06-30 3.96 French Franc France FRF 1997-07-14 3.97 French Franc France FRF 1997-07-28 3.94 French Franc France FRF 1997-08-11 3.94 French Franc France FRF 1997-08-25 3.97 French Franc France FRF 1997-09-07 3.91 French Franc France FRF 1997-09-21 3.86 French Franc France FRF 1997-10-05 3.79 French Franc France FRF 1997-10-19 3.75 French Franc France FRF 1997-11-02 3.71 French Franc France FRF 1997-11-16 3.68 French Franc France FRF 1997-11-30 3.56 French Franc France FRF 1997-12-14 3.57 French Franc France FRF 1997-12-28 3.54 French Franc France FRF 1998-01-11 3.44 French Franc France FRF 1998-01-25 3.43 French Franc France FRF 1998-02-08 3.46 French Franc France FRF 1998-02-22 3.57 French Franc France FRF 1998-03-08 3.53 French Franc France FRF 1998-03-22 3.46 French Franc France FRF 1998-04-05 3.5 French Franc France FRF 1998-04-19 3.39 French Franc France FRF 1998-05-03 3.3 French Franc France FRF 1998-05-17 3.3 French Franc France FRF 1998-05-31 3.16 French Franc France FRF 1998-06-14 3.1 French Franc France FRF 1998-06-28 3.06 French Franc France FRF 1998-07-12 3.05 French Franc France FRF 1998-07-26 3.11 French Franc France FRF 1998-08-09 3.1 French Franc France FRF 1998-08-23 3.0 French Franc France FRF 1998-09-06 2.95 French Franc France FRF 1998-09-20 2.91 French Franc France FRF 1998-10-04 2.87 French Franc France FRF 1998-10-18 2.73 French Franc France FRF 1998-11-01 2.74 French Franc France FRF 1998-11-15 2.86 French Franc France FRF 1998-11-29 2.94 French Franc France FRF 1998-12-13 2.97 French Franc France FRF 1998-12-27 2.89 French Franc France FRF 1999-01-10 2.88 French Franc France FRF 1999-01-24 2.94 French Franc France FRF 1999-02-07 3.01 French Franc France FRF 1999-02-21 3.14 French Franc France FRF 1999-03-07 3.15 French Franc France FRF 1999-03-21 3.14 French Franc France FRF 1999-04-04 3.18 French Franc France FRF 1999-04-18 3.2 French Franc France FRF 1999-05-02 3.2 French Franc France FRF 1999-05-16 3.34 French Franc France FRF 1999-05-30 3.37 French Franc France FRF 1999-06-13 3.35 French Franc France FRF 1999-06-27 3.29 French Franc France FRF 1999-07-11 3.37 French Franc France FRF 1999-07-25 3.35 French Franc France FRF 1999-08-08 3.31 French Franc France FRF 1999-08-22 3.19 French Franc France FRF 1999-09-05 3.22 French Franc France FRF 1999-09-19 3.21 French Franc France FRF 1999-10-03 3.23 French Franc France FRF 1999-10-17 3.24 French Franc France FRF 1999-10-31 3.16 French Franc France FRF 1999-11-14 3.1 French Franc France FRF 1999-11-28 3.16 French Franc France FRF 1999-12-12 3.21 French Franc France FRF 1999-12-26 3.29 French Franc France FRF 2000-01-09 3.18 French Franc France FRF 2000-01-23 3.29 French Franc France FRF 2000-02-06 3.25 French Franc France FRF 2000-02-20 3.29 French Franc France FRF 2000-03-05 3.22 French Franc France FRF 2000-03-19 3.14 French Franc France FRF 2000-04-02 3.29 French Franc France FRF 2000-04-16 3.29 French Franc France FRF 2000-04-30 3.39 French Franc France FRF 2000-05-14 3.43 French Franc France FRF 2000-05-28 3.55 French Franc France FRF 2000-06-11 3.35 French Franc France FRF 2000-06-25 3.17 French Franc France FRF 2000-07-09 3.21 French Franc France FRF 2000-07-23 3.22 French Franc France FRF 2000-08-06 3.16 French Franc France FRF 2000-08-20 3.18 French Franc France FRF 2000-09-03 3.25 French Franc France FRF 2000-09-17 3.1 French Franc France FRF 2000-10-01 3.17 French Franc France FRF 2000-10-15 3.11 French Franc France FRF 2000-10-29 3.0 French Franc France FRF 2000-11-12 3.04 French Franc France FRF 2000-11-26 2.97 French Franc France FRF 2000-12-10 3.01 French Franc France FRF 2000-12-24 3.05 French Franc France FRF 2001-01-07 3.11 French Franc France FRF 2001-01-21 3.09 French Franc France FRF 2001-02-04 3.06 French Franc France FRF 2001-02-18 3.07 French Franc France FRF 2001-03-04 3.09 French Franc France FRF 2001-03-18 3.06 French Franc France FRF 2001-04-01 2.96 French Franc France FRF 2001-04-15 3.01 French Franc France FRF 2001-04-29 2.92 French Franc France FRF 2001-05-13 2.96 French Franc France FRF 2001-05-27 3.06 French Franc France FRF 2001-06-10 3.1 French Franc France FRF 2001-06-24 3.15 French Franc France FRF 2001-07-08 3.21 French Franc France FRF 2001-07-22 3.14 French Franc France FRF 2001-08-05 3.05 French Franc France FRF 2001-08-19 3.03 French Franc France FRF 2001-09-02 3.12 French Franc France FRF 2001-09-16 3.13 French Franc France FRF 2001-09-30 3.16 French Franc France FRF 2001-10-14 2.88 French Franc France FRF 2001-10-28 2.9 French Franc France FRF 2001-11-11 3.01 French Franc France FRF 2001-11-25 2.96 French Franc France FRF 2001-12-09 3.09 French Franc France FRF 2001-12-23 3.03 French Franc France FRF 2002-01-06 3.03 French Franc France FRF 2002-01-20 3.06 French Franc United Kingdom GBP 1997-05-05 0.42 United Kingdom Pound United Kingdom GBP 1997-05-19 0.42 United Kingdom Pound United Kingdom GBP 1997-06-16 0.42 United Kingdom Pound United Kingdom GBP 1997-06-30 0.42 United Kingdom Pound United Kingdom GBP 1997-07-14 0.42 United Kingdom Pound United Kingdom GBP 1997-07-28 0.4 United Kingdom Pound United Kingdom GBP 1997-08-11 0.39 United Kingdom Pound United Kingdom GBP 1997-08-25 0.39 United Kingdom Pound United Kingdom GBP 1997-09-07 0.4 United Kingdom Pound United Kingdom GBP 1997-09-21 0.39 United Kingdom Pound United Kingdom GBP 1997-10-05 0.4 United Kingdom Pound United Kingdom GBP 1997-10-19 0.39 United Kingdom Pound United Kingdom GBP 1997-11-02 0.39 United Kingdom Pound United Kingdom GBP 1997-11-16 0.38 United Kingdom Pound United Kingdom GBP 1997-11-30 0.37 United Kingdom Pound United Kingdom GBP 1997-12-14 0.36 United Kingdom Pound United Kingdom GBP 1997-12-28 0.36 United Kingdom Pound United Kingdom GBP 1998-01-11 0.35 United Kingdom Pound United Kingdom GBP 1998-01-25 0.35 United Kingdom Pound United Kingdom GBP 1998-02-08 0.35 United Kingdom Pound United Kingdom GBP 1998-02-22 0.36 United Kingdom Pound United Kingdom GBP 1998-03-08 0.36 United Kingdom Pound United Kingdom GBP 1998-03-22 0.35 United Kingdom Pound United Kingdom GBP 1998-04-05 0.35 United Kingdom Pound United Kingdom GBP 1998-04-19 0.33 United Kingdom Pound United Kingdom GBP 1998-05-03 0.32 United Kingdom Pound United Kingdom GBP 1998-05-17 0.33 United Kingdom Pound United Kingdom GBP 1998-05-31 0.32 United Kingdom Pound United Kingdom GBP 1998-06-14 0.32 United Kingdom Pound United Kingdom GBP 1998-06-28 0.32 United Kingdom Pound United Kingdom GBP 1998-07-12 0.31 United Kingdom Pound United Kingdom GBP 1998-07-26 0.31 United Kingdom Pound United Kingdom GBP 1998-08-09 0.32 United Kingdom Pound United Kingdom GBP 1998-08-23 0.31 United Kingdom Pound United Kingdom GBP 1998-09-06 0.31 United Kingdom Pound United Kingdom GBP 1998-09-20 0.3 United Kingdom Pound United Kingdom GBP 1998-10-04 0.3 United Kingdom Pound United Kingdom GBP 1998-10-18 0.29 United Kingdom Pound United Kingdom GBP 1998-11-01 0.3 United Kingdom Pound United Kingdom GBP 1998-11-15 0.31 United Kingdom Pound United Kingdom GBP 1998-11-29 0.32 United Kingdom Pound United Kingdom GBP 1998-12-13 0.32 United Kingdom Pound United Kingdom GBP 1998-12-27 0.31 United Kingdom Pound United Kingdom GBP 1999-01-10 0.31 United Kingdom Pound United Kingdom GBP 1999-01-24 0.32 United Kingdom Pound United Kingdom GBP 1999-02-07 0.32 United Kingdom Pound United Kingdom GBP 1999-02-21 0.32 United Kingdom Pound United Kingdom GBP 1999-03-07 0.34 United Kingdom Pound United Kingdom GBP 1999-03-21 0.33 United Kingdom Pound United Kingdom GBP 1999-04-04 0.33 United Kingdom Pound United Kingdom GBP 1999-04-18 0.33 United Kingdom Pound United Kingdom GBP 1999-05-02 0.33 United Kingdom Pound United Kingdom GBP 1999-05-16 0.34 United Kingdom Pound United Kingdom GBP 1999-05-30 0.34 United Kingdom Pound United Kingdom GBP 1999-06-13 0.34 United Kingdom Pound United Kingdom GBP 1999-06-27 0.32 United Kingdom Pound United Kingdom GBP 1999-07-11 0.33 United Kingdom Pound United Kingdom GBP 1999-07-25 0.34 United Kingdom Pound United Kingdom GBP 1999-08-08 0.33 United Kingdom Pound United Kingdom GBP 1999-08-22 0.33 United Kingdom Pound United Kingdom GBP 1999-09-05 0.33 United Kingdom Pound United Kingdom GBP 1999-09-19 0.32 United Kingdom Pound United Kingdom GBP 1999-10-03 0.32 United Kingdom Pound United Kingdom GBP 1999-10-17 0.32 United Kingdom Pound United Kingdom GBP 1999-10-31 0.31 United Kingdom Pound United Kingdom GBP 1999-11-14 0.31 United Kingdom Pound United Kingdom GBP 1999-11-28 0.31 United Kingdom Pound United Kingdom GBP 1999-12-12 0.31 United Kingdom Pound United Kingdom GBP 1999-12-26 0.32 United Kingdom Pound United Kingdom GBP 2000-01-09 0.3 United Kingdom Pound United Kingdom GBP 2000-01-23 0.32 United Kingdom Pound United Kingdom GBP 2000-02-06 0.31 United Kingdom Pound United Kingdom GBP 2000-02-20 0.31 United Kingdom Pound United Kingdom GBP 2000-03-05 0.3 United Kingdom Pound United Kingdom GBP 2000-03-19 0.3 United Kingdom Pound United Kingdom GBP 2000-04-02 0.3 United Kingdom Pound United Kingdom GBP 2000-04-16 0.31 United Kingdom Pound United Kingdom GBP 2000-04-30 0.32 United Kingdom Pound United Kingdom GBP 2000-05-14 0.31 United Kingdom Pound United Kingdom GBP 2000-05-28 0.31 United Kingdom Pound United Kingdom GBP 2000-06-11 0.31 United Kingdom Pound United Kingdom GBP 2000-06-25 0.3 United Kingdom Pound United Kingdom GBP 2000-07-09 0.31 United Kingdom Pound United Kingdom GBP 2000-07-23 0.31 United Kingdom Pound United Kingdom GBP 2000-08-06 0.3 United Kingdom Pound United Kingdom GBP 2000-08-20 0.3 United Kingdom Pound United Kingdom GBP 2000-09-03 0.3 United Kingdom Pound United Kingdom GBP 2000-09-17 0.29 United Kingdom Pound United Kingdom GBP 2000-10-01 0.29 United Kingdom Pound United Kingdom GBP 2000-10-15 0.29 United Kingdom Pound United Kingdom GBP 2000-10-29 0.27 United Kingdom Pound United Kingdom GBP 2000-11-12 0.27 United Kingdom Pound United Kingdom GBP 2000-11-26 0.27 United Kingdom Pound United Kingdom GBP 2000-12-10 0.28 United Kingdom Pound United Kingdom GBP 2000-12-24 0.28 United Kingdom Pound United Kingdom GBP 2001-01-07 0.29 United Kingdom Pound United Kingdom GBP 2001-01-21 0.29 United Kingdom Pound United Kingdom GBP 2001-02-04 0.29 United Kingdom Pound United Kingdom GBP 2001-02-18 0.3 United Kingdom Pound United Kingdom GBP 2001-03-04 0.3 United Kingdom Pound United Kingdom GBP 2001-03-18 0.29 United Kingdom Pound United Kingdom GBP 2001-04-01 0.29 United Kingdom Pound United Kingdom GBP 2001-04-15 0.29 United Kingdom Pound United Kingdom GBP 2001-04-29 0.28 United Kingdom Pound United Kingdom GBP 2001-05-13 0.28 United Kingdom Pound United Kingdom GBP 2001-05-27 0.29 United Kingdom Pound United Kingdom GBP 2001-06-10 0.29 United Kingdom Pound United Kingdom GBP 2001-06-24 0.29 United Kingdom Pound United Kingdom GBP 2001-07-08 0.3 United Kingdom Pound United Kingdom GBP 2001-07-22 0.29 United Kingdom Pound United Kingdom GBP 2001-08-05 0.28 United Kingdom Pound United Kingdom GBP 2001-08-19 0.29 United Kingdom Pound United Kingdom GBP 2001-09-02 0.3 United Kingdom Pound United Kingdom GBP 2001-09-16 0.3 United Kingdom Pound United Kingdom GBP 2001-09-30 0.29 United Kingdom Pound United Kingdom GBP 2001-10-14 0.28 United Kingdom Pound United Kingdom GBP 2001-10-28 0.27 United Kingdom Pound United Kingdom GBP 2001-11-11 0.29 United Kingdom Pound United Kingdom GBP 2001-11-25 0.28 United Kingdom Pound United Kingdom GBP 2001-12-09 0.29 United Kingdom Pound United Kingdom GBP 2001-12-23 0.29 United Kingdom Pound United Kingdom GBP 2002-01-06 0.29 United Kingdom Pound United Kingdom GBP 2002-01-20 0.28 United Kingdom Pound United Kingdom GBP 2002-02-03 0.3 United Kingdom Pound United Kingdom GBP 2002-02-17 0.3 United Kingdom Pound United Kingdom GBP 2002-03-03 0.29 United Kingdom Pound United Kingdom GBP 2002-03-17 0.29 United Kingdom Pound United Kingdom GBP 2002-03-31 0.3 United Kingdom Pound United Kingdom GBP 2002-04-14 0.3 United Kingdom Pound United Kingdom GBP 2002-04-28 0.3 United Kingdom Pound United Kingdom GBP 2002-05-12 0.31 United Kingdom Pound United Kingdom GBP 2002-05-26 0.3 United Kingdom Pound United Kingdom GBP 2002-06-09 0.31 United Kingdom Pound United Kingdom GBP 2002-06-23 0.32 United Kingdom Pound United Kingdom GBP 2002-07-07 0.33 United Kingdom Pound United Kingdom GBP 2002-07-21 0.32 United Kingdom Pound United Kingdom GBP 2002-08-04 0.31 United Kingdom Pound United Kingdom GBP 2002-08-18 0.3 United Kingdom Pound United Kingdom GBP 2002-09-01 0.29 United Kingdom Pound United Kingdom GBP 2002-09-15 0.3 United Kingdom Pound United Kingdom GBP 2002-09-29 0.29 United Kingdom Pound United Kingdom GBP 2002-10-13 0.3 United Kingdom Pound United Kingdom GBP 2002-10-27 0.3 United Kingdom Pound United Kingdom GBP 2002-11-10 0.31 United Kingdom Pound United Kingdom GBP 2002-11-24 0.31 United Kingdom Pound United Kingdom GBP 2002-12-08 0.31 United Kingdom Pound United Kingdom GBP 2002-12-22 0.32 United Kingdom Pound United Kingdom GBP 2003-01-05 0.32 United Kingdom Pound United Kingdom GBP 2003-01-19 0.32 United Kingdom Pound United Kingdom GBP 2003-02-02 0.33 United Kingdom Pound United Kingdom GBP 2003-02-16 0.33 United Kingdom Pound United Kingdom GBP 2003-03-02 0.33 United Kingdom Pound United Kingdom GBP 2003-03-16 0.34 United Kingdom Pound United Kingdom GBP 2003-03-30 0.35 United Kingdom Pound United Kingdom GBP 2003-04-13 0.35 United Kingdom Pound United Kingdom GBP 2003-04-27 0.35 United Kingdom Pound United Kingdom GBP 2003-05-11 0.35 United Kingdom Pound United Kingdom GBP 2003-05-25 0.35 United Kingdom Pound United Kingdom GBP 2003-06-08 0.35 United Kingdom Pound United Kingdom GBP 2003-06-22 0.35 United Kingdom Pound United Kingdom GBP 2003-07-06 0.34 United Kingdom Pound United Kingdom GBP 2003-07-20 0.35 United Kingdom Pound United Kingdom GBP 2003-08-03 0.36 United Kingdom Pound United Kingdom GBP 2003-08-17 0.36 United Kingdom Pound United Kingdom GBP 2003-08-31 0.36 United Kingdom Pound United Kingdom GBP 2003-09-14 0.37 United Kingdom Pound United Kingdom GBP 2003-09-28 0.36 United Kingdom Pound United Kingdom GBP 2003-10-12 0.36 United Kingdom Pound United Kingdom GBP 2003-10-26 0.36 United Kingdom Pound United Kingdom GBP 2003-11-09 0.35 United Kingdom Pound United Kingdom GBP 2003-11-23 0.36 United Kingdom Pound United Kingdom GBP 2003-12-07 0.37 United Kingdom Pound United Kingdom GBP 2003-12-21 0.37 United Kingdom Pound United Kingdom GBP 2004-01-04 0.37 United Kingdom Pound United Kingdom GBP 2004-01-18 0.36 United Kingdom Pound United Kingdom GBP 2004-02-01 0.37 United Kingdom Pound United Kingdom GBP 2004-02-15 0.36 United Kingdom Pound United Kingdom GBP 2004-02-29 0.37 United Kingdom Pound United Kingdom GBP 2004-03-14 0.37 United Kingdom Pound United Kingdom GBP 2004-03-28 0.36 United Kingdom Pound United Kingdom GBP 2004-04-11 0.36 United Kingdom Pound United Kingdom GBP 2004-04-25 0.36 United Kingdom Pound United Kingdom GBP 2004-05-09 0.35 United Kingdom Pound United Kingdom GBP 2004-05-23 0.35 United Kingdom Pound United Kingdom GBP 2004-06-06 0.34 United Kingdom Pound United Kingdom GBP 2004-06-20 0.34 United Kingdom Pound United Kingdom GBP 2004-07-04 0.34 United Kingdom Pound United Kingdom GBP 2004-07-18 0.34 United Kingdom Pound United Kingdom GBP 2004-08-01 0.35 United Kingdom Pound United Kingdom GBP 2004-08-15 0.35 United Kingdom Pound United Kingdom GBP 2004-08-29 0.35 United Kingdom Pound United Kingdom GBP 2004-09-12 0.36 United Kingdom Pound United Kingdom GBP 2004-09-26 0.36 United Kingdom Pound United Kingdom GBP 2004-10-10 0.37 United Kingdom Pound United Kingdom GBP 2004-10-24 0.37 United Kingdom Pound United Kingdom GBP 2004-11-07 0.37 United Kingdom Pound United Kingdom GBP 2004-11-21 0.38 United Kingdom Pound United Kingdom GBP 2004-12-05 0.37 United Kingdom Pound United Kingdom GBP 2004-12-19 0.37 United Kingdom Pound United Kingdom GBP 2005-01-02 0.36 United Kingdom Pound United Kingdom GBP 2005-01-16 0.36 United Kingdom Pound United Kingdom GBP 2005-01-30 0.37 United Kingdom Pound United Kingdom GBP 2005-02-13 0.37 United Kingdom Pound United Kingdom GBP 2005-02-27 0.38 United Kingdom Pound United Kingdom GBP 2005-03-13 0.38 United Kingdom Pound United Kingdom GBP 2005-03-27 0.38 United Kingdom Pound United Kingdom GBP 2005-04-10 0.38 United Kingdom Pound United Kingdom GBP 2005-04-24 0.37 United Kingdom Pound United Kingdom GBP 2005-05-08 0.38 United Kingdom Pound United Kingdom GBP 2005-05-22 0.38 United Kingdom Pound United Kingdom GBP 2005-06-05 0.39 United Kingdom Pound United Kingdom GBP 2005-06-19 0.39 United Kingdom Pound United Kingdom GBP 2005-07-03 0.39 United Kingdom Pound United Kingdom GBP 2005-07-17 0.39 United Kingdom Pound United Kingdom GBP 2005-07-31 0.38 United Kingdom Pound United Kingdom GBP 2005-08-14 0.39 United Kingdom Pound United Kingdom GBP 2005-08-28 0.39 United Kingdom Pound United Kingdom GBP 2005-09-11 0.39 United Kingdom Pound United Kingdom GBP 2005-09-25 0.38 United Kingdom Pound United Kingdom GBP 2005-10-09 0.39 United Kingdom Pound United Kingdom GBP 2005-10-23 0.39 United Kingdom Pound United Kingdom GBP 2005-11-06 0.4 United Kingdom Pound United Kingdom GBP 2005-11-20 0.39 United Kingdom Pound United Kingdom GBP 2005-12-04 0.39 United Kingdom Pound United Kingdom GBP 2005-12-18 0.4 United Kingdom Pound United Kingdom GBP 2006-01-01 0.4 United Kingdom Pound United Kingdom GBP 2006-01-15 0.39 United Kingdom Pound United Kingdom GBP 2006-01-29 0.39 United Kingdom Pound United Kingdom GBP 2006-02-12 0.39 United Kingdom Pound United Kingdom GBP 2006-02-26 0.38 United Kingdom Pound United Kingdom GBP 2006-03-12 0.39 United Kingdom Pound United Kingdom GBP 2006-03-26 0.38 United Kingdom Pound United Kingdom GBP 2006-04-09 0.37 United Kingdom Pound United Kingdom GBP 2006-04-23 0.35 United Kingdom Pound United Kingdom GBP 2006-05-07 0.35 United Kingdom Pound United Kingdom GBP 2006-05-21 0.35 United Kingdom Pound United Kingdom GBP 2006-06-04 0.33 United Kingdom Pound United Kingdom GBP 2006-06-18 0.34 United Kingdom Pound United Kingdom GBP 2006-07-02 0.33 United Kingdom Pound United Kingdom GBP 2006-07-16 0.33 United Kingdom Pound United Kingdom GBP 2006-07-30 0.33 United Kingdom Pound United Kingdom GBP 2006-08-13 0.34 United Kingdom Pound United Kingdom GBP 2006-08-27 0.33 United Kingdom Pound United Kingdom GBP 2006-09-10 0.34 United Kingdom Pound United Kingdom GBP 2006-09-24 0.34 United Kingdom Pound United Kingdom GBP 2006-10-08 0.34 United Kingdom Pound United Kingdom GBP 2006-10-22 0.34 United Kingdom Pound United Kingdom GBP 2006-11-05 0.35 United Kingdom Pound United Kingdom GBP 2006-11-19 0.35 United Kingdom Pound United Kingdom GBP 2006-12-03 0.35 United Kingdom Pound United Kingdom GBP 2006-12-17 0.35 United Kingdom Pound United Kingdom GBP 2006-12-31 0.34 United Kingdom Pound United Kingdom GBP 2007-01-14 0.35 United Kingdom Pound United Kingdom GBP 2007-01-28 0.35 United Kingdom Pound United Kingdom GBP 2007-02-11 0.35 United Kingdom Pound United Kingdom GBP 2007-02-25 0.35 United Kingdom Pound United Kingdom GBP 2007-03-11 0.35 United Kingdom Pound United Kingdom GBP 2007-03-25 0.35 United Kingdom Pound United Kingdom GBP 2007-04-08 0.35 United Kingdom Pound United Kingdom GBP 2007-04-22 0.36 United Kingdom Pound United Kingdom GBP 2007-05-06 0.37 United Kingdom Pound United Kingdom GBP 2007-05-20 0.37 United Kingdom Pound United Kingdom GBP 2007-06-03 0.37 United Kingdom Pound United Kingdom GBP 2007-06-17 0.36 United Kingdom Pound United Kingdom GBP 2007-07-01 0.37 United Kingdom Pound United Kingdom GBP 2007-07-15 0.38 United Kingdom Pound United Kingdom GBP 2007-07-29 0.39 United Kingdom Pound United Kingdom GBP 2007-08-12 0.38 United Kingdom Pound United Kingdom GBP 2007-08-26 0.37 United Kingdom Pound United Kingdom GBP 2007-09-09 0.36 United Kingdom Pound United Kingdom GBP 2007-09-23 0.35 United Kingdom Pound United Kingdom GBP 2007-10-07 0.35 United Kingdom Pound United Kingdom GBP 2007-10-21 0.37 United Kingdom Pound United Kingdom GBP 2007-11-04 0.37 United Kingdom Pound United Kingdom GBP 2007-11-18 0.36 United Kingdom Pound United Kingdom GBP 2007-12-02 0.37 United Kingdom Pound United Kingdom GBP 2007-12-16 0.36 United Kingdom Pound United Kingdom GBP 2007-12-30 0.38 United Kingdom Pound United Kingdom GBP 2008-01-13 0.37 United Kingdom Pound United Kingdom GBP 2008-01-27 0.39 United Kingdom Pound United Kingdom GBP 2008-02-10 0.39 United Kingdom Pound United Kingdom GBP 2008-02-24 0.39 United Kingdom Pound United Kingdom GBP 2008-03-09 0.4 United Kingdom Pound United Kingdom GBP 2008-03-23 0.41 United Kingdom Pound United Kingdom GBP 2008-04-06 0.4 United Kingdom Pound United Kingdom GBP 2008-04-20 0.4 United Kingdom Pound United Kingdom GBP 2008-05-04 0.4 United Kingdom Pound United Kingdom GBP 2008-05-18 0.4 United Kingdom Pound United Kingdom GBP 2008-06-01 0.4 United Kingdom Pound United Kingdom GBP 2008-06-15 0.39 United Kingdom Pound United Kingdom GBP 2008-06-29 0.39 United Kingdom Pound United Kingdom GBP 2008-07-13 0.38 United Kingdom Pound United Kingdom GBP 2008-07-27 0.38 United Kingdom Pound United Kingdom GBP 2008-08-10 0.38 United Kingdom Pound United Kingdom GBP 2008-08-24 0.37 United Kingdom Pound United Kingdom GBP 2008-09-07 0.37 United Kingdom Pound United Kingdom GBP 2008-09-21 0.38 United Kingdom Pound United Kingdom GBP 2008-10-05 0.37 United Kingdom Pound United Kingdom GBP 2008-10-19 0.37 United Kingdom Pound United Kingdom GBP 2008-11-02 0.35 United Kingdom Pound United Kingdom GBP 2008-11-16 0.36 United Kingdom Pound United Kingdom GBP 2008-11-30 0.37 United Kingdom Pound United Kingdom GBP 2008-12-14 0.36 United Kingdom Pound United Kingdom GBP 2008-12-28 0.36 United Kingdom Pound United Kingdom GBP 2009-01-11 0.38 United Kingdom Pound United Kingdom GBP 2009-01-25 0.4 United Kingdom Pound United Kingdom GBP 2009-02-08 0.37 United Kingdom Pound United Kingdom GBP 2009-02-22 0.37 United Kingdom Pound United Kingdom GBP 2009-03-08 0.36 United Kingdom Pound United Kingdom GBP 2009-03-22 0.35 United Kingdom Pound United Kingdom GBP 2009-04-05 0.36 United Kingdom Pound United Kingdom GBP 2009-04-19 0.38 United Kingdom Pound United Kingdom GBP 2009-05-03 0.39 United Kingdom Pound United Kingdom GBP 2009-05-17 0.38 United Kingdom Pound United Kingdom GBP 2009-05-31 0.38 United Kingdom Pound United Kingdom GBP 2009-06-14 0.38 United Kingdom Pound United Kingdom GBP 2009-06-28 0.38 United Kingdom Pound United Kingdom GBP 2009-07-12 0.38 United Kingdom Pound United Kingdom GBP 2009-07-26 0.38 United Kingdom Pound United Kingdom GBP 2009-08-09 0.39 United Kingdom Pound United Kingdom GBP 2009-08-23 0.39 United Kingdom Pound United Kingdom GBP 2009-09-06 0.4 United Kingdom Pound United Kingdom GBP 2009-09-20 0.41 United Kingdom Pound United Kingdom GBP 2009-10-04 0.42 United Kingdom Pound United Kingdom GBP 2009-10-18 0.44 United Kingdom Pound United Kingdom GBP 2009-11-01 0.45 United Kingdom Pound United Kingdom GBP 2009-11-15 0.45 United Kingdom Pound United Kingdom GBP 2009-11-29 0.43 United Kingdom Pound United Kingdom GBP 2009-12-13 0.44 United Kingdom Pound United Kingdom GBP 2009-12-27 0.43 United Kingdom Pound United Kingdom GBP 2010-01-10 0.44 United Kingdom Pound United Kingdom GBP 2010-01-24 0.43 United Kingdom Pound United Kingdom GBP 2010-02-07 0.45 United Kingdom Pound United Kingdom GBP 2010-02-21 0.43 United Kingdom Pound United Kingdom GBP 2010-03-07 0.44 United Kingdom Pound United Kingdom GBP 2010-03-21 0.44 United Kingdom Pound United Kingdom GBP 2010-04-04 0.47 United Kingdom Pound United Kingdom GBP 2010-04-18 0.47 United Kingdom Pound United Kingdom GBP 2010-05-02 0.46 United Kingdom Pound United Kingdom GBP 2010-05-16 0.46 United Kingdom Pound United Kingdom GBP 2010-05-30 0.47 United Kingdom Pound United Kingdom GBP 2010-06-13 0.46 United Kingdom Pound United Kingdom GBP 2010-06-27 0.46 United Kingdom Pound United Kingdom GBP 2010-07-11 0.47 United Kingdom Pound United Kingdom GBP 2010-07-25 0.45 United Kingdom Pound United Kingdom GBP 2010-08-08 0.47 United Kingdom Pound United Kingdom GBP 2010-08-22 0.46 United Kingdom Pound United Kingdom GBP 2010-09-05 0.45 United Kingdom Pound United Kingdom GBP 2010-09-19 0.45 United Kingdom Pound United Kingdom GBP 2010-10-03 0.46 United Kingdom Pound United Kingdom GBP 2010-10-17 0.46 United Kingdom Pound United Kingdom GBP 2010-10-31 0.47 United Kingdom Pound United Kingdom GBP 2010-11-14 0.47 United Kingdom Pound United Kingdom GBP 2010-11-28 0.48 United Kingdom Pound United Kingdom GBP 2010-12-12 0.48 United Kingdom Pound United Kingdom GBP 2010-12-26 0.47 United Kingdom Pound United Kingdom GBP 2011-01-09 0.47 United Kingdom Pound United Kingdom GBP 2011-01-23 0.48 United Kingdom Pound United Kingdom GBP 2011-02-06 0.48 United Kingdom Pound United Kingdom GBP 2011-02-20 0.48 United Kingdom Pound United Kingdom GBP 2011-03-06 0.47 United Kingdom Pound United Kingdom GBP 2011-03-20 0.45 United Kingdom Pound United Kingdom GBP 2011-04-03 0.45 United Kingdom Pound United Kingdom GBP 2011-04-17 0.45 United Kingdom Pound United Kingdom GBP 2011-05-01 0.47 United Kingdom Pound United Kingdom GBP 2011-05-15 0.48 United Kingdom Pound United Kingdom GBP 2011-05-29 0.47 United Kingdom Pound United Kingdom GBP 2011-06-12 0.48 United Kingdom Pound United Kingdom GBP 2011-06-26 0.49 United Kingdom Pound United Kingdom GBP 2011-07-10 0.49 United Kingdom Pound United Kingdom GBP 2011-07-24 0.51 United Kingdom Pound United Kingdom GBP 2011-08-07 0.51 United Kingdom Pound United Kingdom GBP 2011-08-21 0.53 United Kingdom Pound United Kingdom GBP 2011-09-04 0.5 United Kingdom Pound United Kingdom GBP 2011-09-18 0.5 United Kingdom Pound United Kingdom GBP 2011-10-02 0.51 United Kingdom Pound United Kingdom GBP 2011-10-16 0.51 United Kingdom Pound United Kingdom GBP 2011-10-30 0.49 United Kingdom Pound United Kingdom GBP 2011-11-13 0.5 United Kingdom Pound United Kingdom GBP 2011-11-27 0.49 United Kingdom Pound United Kingdom GBP 2011-12-11 0.48 United Kingdom Pound United Kingdom GBP 2011-12-25 0.49 United Kingdom Pound United Kingdom GBP 2012-01-08 0.48 United Kingdom Pound United Kingdom GBP 2012-01-22 0.49 United Kingdom Pound United Kingdom GBP 2012-02-05 0.51 United Kingdom Pound United Kingdom GBP 2012-02-19 0.51 United Kingdom Pound United Kingdom GBP 2012-03-04 0.52 United Kingdom Pound United Kingdom GBP 2012-03-18 0.52 United Kingdom Pound United Kingdom GBP 2012-04-01 0.51 United Kingdom Pound United Kingdom GBP 2012-04-15 0.51 United Kingdom Pound United Kingdom GBP 2012-04-29 0.5 United Kingdom Pound United Kingdom GBP 2012-05-13 0.51 United Kingdom Pound United Kingdom GBP 2012-05-27 0.49 United Kingdom Pound United Kingdom GBP 2012-06-10 0.47 United Kingdom Pound United Kingdom GBP 2012-06-24 0.48 United Kingdom Pound United Kingdom GBP 2012-07-08 0.49 United Kingdom Pound United Kingdom GBP 2012-07-22 0.5 United Kingdom Pound United Kingdom GBP 2012-08-05 0.51 United Kingdom Pound United Kingdom GBP 2012-08-19 0.5 United Kingdom Pound United Kingdom GBP 2012-09-02 0.51 United Kingdom Pound United Kingdom GBP 2012-09-16 0.5 United Kingdom Pound United Kingdom GBP 2012-09-30 0.49 United Kingdom Pound United Kingdom GBP 2012-10-14 0.5 United Kingdom Pound United Kingdom GBP 2012-10-28 0.5 United Kingdom Pound United Kingdom GBP 2012-11-11 0.5 United Kingdom Pound United Kingdom GBP 2012-11-25 0.5 United Kingdom Pound United Kingdom GBP 2012-12-09 0.5 United Kingdom Pound United Kingdom GBP 2012-12-23 0.51 United Kingdom Pound United Kingdom GBP 2013-01-06 0.51 United Kingdom Pound United Kingdom GBP 2013-01-20 0.5 United Kingdom Pound United Kingdom GBP 2013-02-03 0.52 United Kingdom Pound United Kingdom GBP 2013-02-17 0.52 United Kingdom Pound United Kingdom GBP 2013-03-03 0.53 United Kingdom Pound United Kingdom GBP 2013-03-17 0.54 United Kingdom Pound United Kingdom GBP 2013-03-31 0.54 United Kingdom Pound United Kingdom GBP 2013-04-14 0.54 United Kingdom Pound United Kingdom GBP 2013-04-28 0.55 United Kingdom Pound United Kingdom GBP 2013-05-12 0.54 United Kingdom Pound United Kingdom GBP 2013-05-26 0.54 United Kingdom Pound United Kingdom GBP 2013-06-09 0.53 United Kingdom Pound United Kingdom GBP 2013-06-23 0.53 United Kingdom Pound United Kingdom GBP 2013-07-07 0.5 United Kingdom Pound United Kingdom GBP 2013-07-21 0.5 United Kingdom Pound United Kingdom GBP 2013-08-04 0.51 United Kingdom Pound United Kingdom GBP 2013-08-18 0.51 United Kingdom Pound United Kingdom GBP 2013-09-01 0.51 United Kingdom Pound United Kingdom GBP 2013-09-15 0.49 United Kingdom Pound United Kingdom GBP 2013-09-29 0.5 United Kingdom Pound United Kingdom GBP 2013-10-13 0.51 United Kingdom Pound United Kingdom GBP 2013-10-27 0.5 United Kingdom Pound United Kingdom GBP 2013-11-10 0.52 United Kingdom Pound United Kingdom GBP 2013-11-24 0.51 United Kingdom Pound United Kingdom GBP 2013-12-08 0.51 United Kingdom Pound United Kingdom GBP 2013-12-22 0.49 United Kingdom Pound United Kingdom GBP 2014-01-05 0.49 United Kingdom Pound United Kingdom GBP 2014-01-19 0.49 United Kingdom Pound United Kingdom GBP 2014-02-02 0.5 United Kingdom Pound United Kingdom GBP 2014-02-16 0.49 United Kingdom Pound United Kingdom GBP 2014-03-02 0.5 United Kingdom Pound United Kingdom GBP 2014-03-16 0.49 United Kingdom Pound United Kingdom GBP 2014-03-30 0.5 United Kingdom Pound United Kingdom GBP 2014-04-13 0.51 United Kingdom Pound United Kingdom GBP 2014-04-27 0.51 United Kingdom Pound United Kingdom GBP 2014-05-11 0.51 United Kingdom Pound United Kingdom GBP 2014-05-25 0.5 United Kingdom Pound United Kingdom GBP 2014-06-08 0.51 United Kingdom Pound United Kingdom GBP 2014-06-22 0.5 United Kingdom Pound United Kingdom GBP 2014-07-06 0.5 United Kingdom Pound United Kingdom GBP 2014-07-20 0.51 United Kingdom Pound United Kingdom GBP 2014-08-03 0.51 United Kingdom Pound United Kingdom GBP 2014-08-17 0.5 United Kingdom Pound United Kingdom GBP 2014-08-31 0.49 United Kingdom Pound United Kingdom GBP 2014-09-14 0.5 United Kingdom Pound United Kingdom GBP 2014-09-28 0.5 United Kingdom Pound United Kingdom GBP 2014-10-12 0.49 United Kingdom Pound United Kingdom GBP 2014-10-26 0.47 United Kingdom Pound United Kingdom GBP 2014-11-09 0.49 United Kingdom Pound United Kingdom GBP 2014-11-23 0.48 United Kingdom Pound United Kingdom GBP 2014-12-07 0.49 United Kingdom Pound United Kingdom GBP 2014-12-21 0.49 United Kingdom Pound United Kingdom GBP 2015-01-04 0.48 United Kingdom Pound United Kingdom GBP 2015-01-18 0.49 United Kingdom Pound United Kingdom GBP 2015-02-01 0.51 United Kingdom Pound United Kingdom GBP 2015-02-15 0.49 United Kingdom Pound United Kingdom GBP 2015-03-01 0.48 United Kingdom Pound United Kingdom GBP 2015-03-15 0.48 United Kingdom Pound United Kingdom GBP 2015-03-29 0.49 United Kingdom Pound United Kingdom GBP 2015-04-12 0.49 United Kingdom Pound United Kingdom GBP 2015-04-26 0.49 United Kingdom Pound United Kingdom GBP 2015-05-10 0.5 United Kingdom Pound United Kingdom GBP 2015-05-24 0.49 United Kingdom Pound United Kingdom GBP 2015-06-07 0.47 United Kingdom Pound United Kingdom GBP 2015-06-21 0.46 United Kingdom Pound United Kingdom GBP 2015-07-05 0.46 United Kingdom Pound United Kingdom GBP 2015-07-19 0.43 United Kingdom Pound United Kingdom GBP 2015-08-02 0.43 United Kingdom Pound United Kingdom GBP 2015-08-16 0.42 United Kingdom Pound United Kingdom GBP 2015-08-30 0.41 United Kingdom Pound United Kingdom GBP 2015-09-13 0.42 United Kingdom Pound United Kingdom GBP 2015-09-27 0.41 United Kingdom Pound United Kingdom GBP 2015-10-11 0.4 United Kingdom Pound United Kingdom GBP 2015-10-25 0.42 United Kingdom Pound United Kingdom GBP 2015-11-08 0.43 United Kingdom Pound United Kingdom GBP 2015-11-22 0.43 United Kingdom Pound United Kingdom GBP 2015-12-06 0.42 United Kingdom Pound United Kingdom GBP 2015-12-20 0.43 United Kingdom Pound United Kingdom GBP 2016-01-03 0.43 United Kingdom Pound United Kingdom GBP 2016-01-17 0.45 United Kingdom Pound United Kingdom GBP 2016-01-31 0.44 United Kingdom Pound United Kingdom GBP 2016-02-14 0.44 United Kingdom Pound United Kingdom GBP 2016-02-28 0.45 United Kingdom Pound United Kingdom GBP 2016-03-13 0.45 United Kingdom Pound United Kingdom GBP 2016-03-27 0.46 United Kingdom Pound United Kingdom GBP 2016-04-10 0.46 United Kingdom Pound United Kingdom GBP 2016-04-24 0.47 United Kingdom Pound United Kingdom GBP 2016-05-08 0.48 United Kingdom Pound United Kingdom GBP 2016-05-22 0.46 United Kingdom Pound United Kingdom GBP 2016-06-05 0.46 United Kingdom Pound United Kingdom GBP 2016-06-19 0.45 United Kingdom Pound United Kingdom GBP 2016-07-03 0.47 United Kingdom Pound United Kingdom GBP 2016-07-17 0.48 United Kingdom Pound United Kingdom GBP 2016-07-31 0.54 United Kingdom Pound United Kingdom GBP 2016-08-14 0.52 United Kingdom Pound United Kingdom GBP 2016-08-28 0.52 United Kingdom Pound United Kingdom GBP 2016-09-11 0.54 United Kingdom Pound United Kingdom GBP 2016-09-25 0.54 United Kingdom Pound United Kingdom GBP 2016-10-09 0.54 United Kingdom Pound United Kingdom GBP 2016-10-23 0.55 United Kingdom Pound United Kingdom GBP 2016-11-06 0.56 United Kingdom Pound United Kingdom GBP 2016-11-20 0.57 United Kingdom Pound United Kingdom GBP 2016-12-04 0.57 United Kingdom Pound United Kingdom GBP 2016-12-18 0.55 United Kingdom Pound United Kingdom GBP 2017-01-01 0.55 United Kingdom Pound United Kingdom GBP 2017-01-15 0.55 United Kingdom Pound United Kingdom GBP 2017-01-29 0.55 United Kingdom Pound United Kingdom GBP 2017-02-12 0.57 United Kingdom Pound United Kingdom GBP 2017-02-26 0.56 United Kingdom Pound United Kingdom GBP 2017-03-12 0.56 United Kingdom Pound United Kingdom GBP 2017-03-26 0.57 United Kingdom Pound United Kingdom GBP 2017-04-09 0.56 United Kingdom Pound United Kingdom GBP 2017-04-23 0.55 United Kingdom Pound United Kingdom GBP 2017-05-07 0.54 United Kingdom Pound United Kingdom GBP 2017-05-21 0.52 United Kingdom Pound United Kingdom GBP 2017-06-04 0.52 United Kingdom Pound United Kingdom GBP 2017-06-18 0.53 United Kingdom Pound United Kingdom GBP 2017-07-02 0.54 United Kingdom Pound United Kingdom GBP 2017-07-16 0.56 United Kingdom Pound United Kingdom GBP 2017-07-30 0.55 United Kingdom Pound United Kingdom GBP 2017-08-13 0.55 United Kingdom Pound United Kingdom GBP 2017-08-27 0.55 United Kingdom Pound United Kingdom GBP 2017-09-10 0.55 United Kingdom Pound United Kingdom GBP 2017-09-24 0.54 United Kingdom Pound United Kingdom GBP 2017-10-08 0.53 United Kingdom Pound United Kingdom GBP 2017-10-22 0.53 United Kingdom Pound United Kingdom GBP 2017-11-05 0.52 United Kingdom Pound United Kingdom GBP 2017-11-19 0.51 United Kingdom Pound United Kingdom GBP 2017-12-03 0.52 United Kingdom Pound United Kingdom GBP 2017-12-17 0.5 United Kingdom Pound United Kingdom GBP 2017-12-31 0.5 United Kingdom Pound United Kingdom GBP 2018-01-14 0.51 United Kingdom Pound United Kingdom GBP 2018-01-28 0.51 United Kingdom Pound United Kingdom GBP 2018-02-11 0.51 United Kingdom Pound United Kingdom GBP 2018-02-25 0.51 United Kingdom Pound United Kingdom GBP 2018-03-11 0.51 United Kingdom Pound United Kingdom GBP 2018-03-25 0.51 United Kingdom Pound United Kingdom GBP 2018-04-08 0.51 United Kingdom Pound United Kingdom GBP 2018-04-22 0.5 United Kingdom Pound United Kingdom GBP 2018-05-06 0.51 United Kingdom Pound United Kingdom GBP 2018-05-20 0.5 United Kingdom Pound United Kingdom GBP 2018-06-03 0.5 United Kingdom Pound United Kingdom GBP 2018-06-17 0.51 United Kingdom Pound United Kingdom GBP 2018-07-01 0.51 United Kingdom Pound United Kingdom GBP 2018-07-15 0.51 United Kingdom Pound United Kingdom GBP 2018-07-29 0.5 United Kingdom Pound United Kingdom GBP 2018-08-12 0.51 United Kingdom Pound United Kingdom GBP 2018-08-26 0.5 United Kingdom Pound United Kingdom GBP 2018-09-09 0.5 United Kingdom Pound United Kingdom GBP 2018-09-23 0.5 United Kingdom Pound United Kingdom GBP 2018-10-07 0.49 United Kingdom Pound United Kingdom GBP 2018-10-21 0.49 United Kingdom Pound United Kingdom GBP 2018-11-04 0.48 United Kingdom Pound United Kingdom GBP 2018-11-18 0.49 United Kingdom Pound United Kingdom GBP 2018-12-02 0.5 United Kingdom Pound United Kingdom GBP 2018-12-16 0.52 United Kingdom Pound United Kingdom GBP 2018-12-30 0.53 United Kingdom Pound United Kingdom GBP 2019-01-13 0.53 United Kingdom Pound United Kingdom GBP 2019-01-27 0.52 United Kingdom Pound United Kingdom GBP 2019-02-10 0.52 United Kingdom Pound United Kingdom GBP 2019-02-24 0.51 United Kingdom Pound United Kingdom GBP 2019-03-10 0.52 United Kingdom Pound United Kingdom GBP 2019-03-24 0.5 United Kingdom Pound United Kingdom GBP 2019-04-07 0.51 United Kingdom Pound United Kingdom GBP 2019-04-21 0.5 United Kingdom Pound United Kingdom GBP 2019-05-05 0.5 United Kingdom Pound United Kingdom GBP 2019-05-19 0.5 United Kingdom Pound United Kingdom GBP 2019-06-02 0.49 United Kingdom Pound United Kingdom GBP 2019-06-16 0.5 United Kingdom Pound United Kingdom GBP 2019-06-30 0.51 United Kingdom Pound United Kingdom GBP 2019-07-14 0.5 United Kingdom Pound United Kingdom GBP 2019-07-28 0.52 United Kingdom Pound United Kingdom GBP 2019-08-11 0.53 United Kingdom Pound United Kingdom GBP 2019-08-25 0.53 United Kingdom Pound United Kingdom GBP 2019-09-08 0.52 United Kingdom Pound United Kingdom GBP 2019-09-22 0.51 United Kingdom Pound United Kingdom GBP 2019-10-06 0.51 United Kingdom Pound United Kingdom GBP 2019-10-20 0.49 United Kingdom Pound United Kingdom GBP 2019-11-03 0.51 United Kingdom Pound United Kingdom GBP 2019-11-17 0.49 United Kingdom Pound United Kingdom GBP 2019-12-01 0.49 United Kingdom Pound United Kingdom GBP 2019-12-15 0.49 United Kingdom Pound United Kingdom GBP 2019-12-29 0.49 United Kingdom Pound United Kingdom GBP 2020-01-12 0.49 United Kingdom Pound United Kingdom GBP 2020-01-26 0.5 United Kingdom Pound United Kingdom GBP 2020-02-09 0.5 United Kingdom Pound United Kingdom GBP 2020-02-23 0.49 United Kingdom Pound United Kingdom GBP 2020-03-08 0.49 United Kingdom Pound United Kingdom GBP 2020-03-22 0.48 United Kingdom Pound United Kingdom GBP 2020-04-05 0.48 United Kingdom Pound United Kingdom GBP 2020-04-19 0.48 United Kingdom Pound United Kingdom GBP 2020-05-03 0.48 United Kingdom Pound United Kingdom GBP 2020-05-17 0.47 United Kingdom Pound United Kingdom GBP 2020-05-31 0.48 United Kingdom Pound United Kingdom GBP 2020-06-14 0.49 United Kingdom Pound United Kingdom GBP 2020-06-28 0.5 United Kingdom Pound United Kingdom GBP 2020-07-12 0.5 United Kingdom Pound United Kingdom GBP 2020-07-26 0.51 United Kingdom Pound United Kingdom GBP 2020-08-09 0.51 United Kingdom Pound United Kingdom GBP 2020-08-23 0.5 United Kingdom Pound United Kingdom GBP 2020-09-06 0.5 United Kingdom Pound United Kingdom GBP 2020-09-20 0.49 United Kingdom Pound United Kingdom GBP 2020-10-04 0.5 United Kingdom Pound United Kingdom GBP 2020-10-18 0.5 United Kingdom Pound United Kingdom GBP 2020-11-01 0.5 United Kingdom Pound United Kingdom GBP 2020-11-15 0.5 United Kingdom Pound United Kingdom GBP 2020-11-29 0.51 United Kingdom Pound United Kingdom GBP 2020-12-13 0.51 United Kingdom Pound United Kingdom GBP 2020-12-27 0.52 United Kingdom Pound United Kingdom GBP 2021-01-10 0.52 United Kingdom Pound United Kingdom GBP 2021-01-24 0.52 United Kingdom Pound United Kingdom GBP 2021-02-07 0.52 United Kingdom Pound United Kingdom GBP 2021-02-21 0.51 United Kingdom Pound United Kingdom GBP 2021-03-07 0.51 United Kingdom Pound United Kingdom GBP 2021-03-21 0.51 United Kingdom Pound United Kingdom GBP 2021-04-04 0.51 United Kingdom Pound United Kingdom GBP 2021-04-18 0.5 United Kingdom Pound United Kingdom GBP 2021-05-02 0.5 United Kingdom Pound United Kingdom GBP 2021-05-16 0.51 United Kingdom Pound United Kingdom GBP 2021-05-30 0.51 United Kingdom Pound United Kingdom GBP 2021-06-13 0.5 United Kingdom Pound United Kingdom GBP 2021-06-27 0.5 United Kingdom Pound United Kingdom GBP 2021-07-11 0.5 United Kingdom Pound United Kingdom GBP 2021-07-25 0.5 United Kingdom Pound United Kingdom GBP 2021-08-08 0.5 United Kingdom Pound United Kingdom GBP 2021-08-22 0.49 United Kingdom Pound United Kingdom GBP 2021-09-05 0.5 United Kingdom Pound United Kingdom GBP 2021-09-19 0.5 United Kingdom Pound United Kingdom GBP 2021-10-03 0.51 United Kingdom Pound United Kingdom GBP 2021-10-17 0.5 United Kingdom Pound United Kingdom GBP 2021-10-31 0.5 United Kingdom Pound United Kingdom GBP 2021-11-14 0.51 United Kingdom Pound United Kingdom GBP 2021-11-28 0.51 United Kingdom Pound United Kingdom GBP 2021-12-12 0.51 United Kingdom Pound United Kingdom GBP 2021-12-26 0.5 United Kingdom Pound United Kingdom GBP 2022-01-09 0.5 United Kingdom Pound United Kingdom GBP 2022-01-23 0.5 United Kingdom Pound United Kingdom GBP 2022-02-06 0.49 United Kingdom Pound United Kingdom GBP 2022-02-20 0.49 United Kingdom Pound United Kingdom GBP 2022-03-06 0.48 United Kingdom Pound United Kingdom GBP 2022-03-20 0.49 United Kingdom Pound United Kingdom GBP 2022-04-03 0.51 United Kingdom Pound United Kingdom GBP 2022-04-17 0.52 United Kingdom Pound United Kingdom GBP 2022-05-01 0.52 United Kingdom Pound United Kingdom GBP 2022-05-15 0.51 United Kingdom Pound United Kingdom GBP 2022-05-29 0.51 United Kingdom Pound United Kingdom GBP 2022-06-12 0.5 United Kingdom Pound United Kingdom GBP 2022-06-26 0.51 United Kingdom Pound United Kingdom GBP 2022-07-10 0.51 United Kingdom Pound United Kingdom GBP 2022-07-24 0.5 United Kingdom Pound United Kingdom GBP 2022-08-07 0.51 United Kingdom Pound United Kingdom GBP 2022-08-21 0.51 United Kingdom Pound United Kingdom GBP 2022-09-04 0.51 United Kingdom Pound United Kingdom GBP 2022-09-18 0.51 United Kingdom Pound United Kingdom GBP 2022-10-02 0.52 United Kingdom Pound United Kingdom GBP 2022-10-16 0.51 United Kingdom Pound United Kingdom GBP 2022-10-30 0.5 United Kingdom Pound United Kingdom GBP 2022-11-13 0.5 United Kingdom Pound United Kingdom GBP 2022-11-27 0.5 United Kingdom Pound United Kingdom GBP 2022-12-11 0.51 United Kingdom Pound United Kingdom GBP 2022-12-25 0.51 United Kingdom Pound United Kingdom GBP 2023-01-08 0.51 United Kingdom Pound United Kingdom GBP 2023-01-22 0.51 United Kingdom Pound United Kingdom GBP 2023-02-05 0.51 United Kingdom Pound United Kingdom GBP 2023-02-19 0.52 United Kingdom Pound United Kingdom GBP 2023-03-05 0.51 United Kingdom Pound United Kingdom GBP 2023-03-19 0.51 United Kingdom Pound United Kingdom GBP 2023-04-02 0.51 United Kingdom Pound United Kingdom GBP 2023-04-16 0.5 United Kingdom Pound United Kingdom GBP 2023-04-30 0.5 United Kingdom Pound United Kingdom GBP 2023-05-14 0.49 United Kingdom Pound United Kingdom GBP 2023-05-28 0.49 United Kingdom Pound United Kingdom GBP 2023-06-11 0.49 United Kingdom Pound United Kingdom GBP 2023-06-25 0.47 United Kingdom Pound United Kingdom GBP 2023-07-09 0.48 United Kingdom Pound United Kingdom GBP 2023-07-23 0.47 United Kingdom Pound United Kingdom GBP 2023-08-06 0.48 United Kingdom Pound United Kingdom GBP 2023-08-20 0.47 United Kingdom Pound United Kingdom GBP 2023-09-03 0.47 United Kingdom Pound United Kingdom GBP 2023-09-17 0.46 United Kingdom Pound United Kingdom GBP 2023-10-01 0.46 United Kingdom Pound United Kingdom GBP 2023-10-15 0.47 United Kingdom Pound United Kingdom GBP 2023-10-29 0.48 United Kingdom Pound United Kingdom GBP 2023-11-12 0.47 United Kingdom Pound United Kingdom GBP 2023-11-26 0.47 United Kingdom Pound United Kingdom GBP 2023-12-10 0.48 United Kingdom Pound United Kingdom GBP 2023-12-24 0.48 United Kingdom Pound United Kingdom GBP 2024-01-07 0.48 United Kingdom Pound United Kingdom GBP 2024-01-21 0.49 United Kingdom Pound United Kingdom GBP 2024-02-04 0.48 United Kingdom Pound United Kingdom GBP 2024-02-18 0.47 United Kingdom Pound United Kingdom GBP 2024-03-03 0.47 United Kingdom Pound United Kingdom GBP 2024-03-17 0.48 United Kingdom Pound United Kingdom GBP 2024-03-31 0.47 United Kingdom Pound United Kingdom GBP 2024-04-14 0.47 United Kingdom Pound United Kingdom GBP 2024-04-28 0.47 United Kingdom Pound United Kingdom GBP 2024-05-12 0.47 United Kingdom Pound United Kingdom GBP 2024-05-26 0.46 United Kingdom Pound United Kingdom GBP 2024-06-09 0.47 United Kingdom Pound United Kingdom GBP 2024-06-23 0.47 United Kingdom Pound United Kingdom GBP 2024-07-07 0.47 United Kingdom Pound United Kingdom GBP 2024-07-21 0.47 United Kingdom Pound United Kingdom GBP 2024-08-04 0.46 United Kingdom Pound United Kingdom GBP 2024-08-18 0.45 United Kingdom Pound United Kingdom GBP 2024-09-01 0.46 United Kingdom Pound United Kingdom GBP 2024-09-15 0.46 United Kingdom Pound United Kingdom GBP 2024-09-29 0.46 United Kingdom Pound United Kingdom GBP 2024-10-13 0.46 United Kingdom Pound United Kingdom GBP 2024-10-27 0.46 United Kingdom Pound United Kingdom GBP 2024-11-10 0.46 United Kingdom Pound United Kingdom GBP 2024-11-24 0.45 United Kingdom Pound United Kingdom GBP 2024-12-08 0.45 United Kingdom Pound United Kingdom GBP 2024-12-22 0.46 United Kingdom Pound United Kingdom GBP 2025-01-05 0.45 United Kingdom Pound United Kingdom GBP 2025-01-19 0.44 United Kingdom Pound United Kingdom GBP 2025-02-02 0.44 United Kingdom Pound United Kingdom GBP 2025-02-16 0.45 United Kingdom Pound United Kingdom GBP 2025-03-02 0.44 United Kingdom Pound United Kingdom GBP 2025-03-16 0.44 United Kingdom Pound United Kingdom GBP 2025-03-30 0.43 United Kingdom Pound United Kingdom GBP 2025-04-13 0.44 United Kingdom Pound United Kingdom GBP 2025-04-27 0.43 United Kingdom Pound United Kingdom GBP 2025-05-11 0.44 United Kingdom Pound United Kingdom GBP 2025-05-25 0.44 United Kingdom Pound United Kingdom GBP 2025-06-08 0.44 United Kingdom Pound United Kingdom GBP 2025-06-22 0.43 United Kingdom Pound United Kingdom GBP 2025-07-06 0.44 United Kingdom Pound United Kingdom GBP 2025-07-20 0.43 United Kingdom Pound United Kingdom GBP 2025-08-03 0.43 United Kingdom Pound United Kingdom GBP 2025-08-17 0.44 United Kingdom Pound United Kingdom GBP 2025-08-31 0.44 United Kingdom Pound United Kingdom GBP 2025-09-14 0.42 United Kingdom Pound United Kingdom GBP 2025-09-28 0.43 United Kingdom Pound United Kingdom GBP 2025-10-12 0.43 United Kingdom Pound United Kingdom GBP 2025-10-26 0.42 United Kingdom Pound United Kingdom GBP 2025-11-09 0.42 United Kingdom Pound United Kingdom GBP 2025-11-23 0.43 United Kingdom Pound United Kingdom GBP 2025-12-07 0.42 United Kingdom Pound United Kingdom GBP 2025-12-21 0.42 United Kingdom Pound United Kingdom GBP 2026-01-04 0.43 United Kingdom Pound United Kingdom GBP 2026-01-18 0.42 United Kingdom Pound United Kingdom GBP 2026-02-01 0.42 United Kingdom Pound United Kingdom GBP 2026-02-15 0.43 United Kingdom Pound United Kingdom GBP 2026-03-01 0.43 United Kingdom Pound United Kingdom GBP 2026-03-15 0.43 United Kingdom Pound United Kingdom GBP 2026-03-29 0.44 United Kingdom Pound United Kingdom GBP 2026-04-12 0.43 United Kingdom Pound United Kingdom GBP 2026-04-26 0.42 United Kingdom Pound United Kingdom GBP 2026-05-10 0.43 United Kingdom Pound United Kingdom GBP 2026-05-24 0.42 United Kingdom Pound United Kingdom GBP 2026-06-07 0.43 United Kingdom Pound Greece GRD 1997-05-05 184.31 Greek Drachma Greece GRD 1997-05-19 184.98 Greek Drachma Greece GRD 1997-06-16 184.51 Greek Drachma Greece GRD 1997-06-30 185.85 Greek Drachma Greece GRD 1997-07-14 185.47 Greek Drachma Greece GRD 1997-07-28 183.77 Greek Drachma Greece GRD 1997-08-11 182.35 Greek Drachma Greece GRD 1997-08-25 183.43 Greek Drachma Greece GRD 1997-09-07 181.97 Greek Drachma Greece GRD 1997-09-21 179.78 Greek Drachma Greece GRD 1997-10-05 176.68 Greek Drachma Greece GRD 1997-10-19 175.89 Greek Drachma Greece GRD 1997-11-02 173.57 Greek Drachma Greece GRD 1997-11-16 171.64 Greek Drachma Greece GRD 1997-11-30 165.86 Greek Drachma Greece GRD 1997-12-14 166.66 Greek Drachma Greece GRD 1997-12-28 165.22 Greek Drachma Greece GRD 1998-01-11 161.46 Greek Drachma Greece GRD 1998-01-25 161.54 Greek Drachma Greece GRD 1998-02-08 162.48 Greek Drachma Greece GRD 1998-02-22 168.25 Greek Drachma Greece GRD 1998-03-08 165.74 Greek Drachma Greece GRD 1998-03-22 162.83 Greek Drachma Greece GRD 1998-04-05 164.42 Greek Drachma Greece GRD 1998-04-19 176.26 Greek Drachma Greece GRD 1998-05-03 170.89 Greek Drachma Greece GRD 1998-05-17 170.69 Greek Drachma Greece GRD 1998-05-31 163.76 Greek Drachma Greece GRD 1998-06-14 159.68 Greek Drachma Greece GRD 1998-06-28 154.69 Greek Drachma Greece GRD 1998-07-12 155.07 Greek Drachma Greece GRD 1998-07-26 155.84 Greek Drachma Greece GRD 1998-08-09 154.01 Greek Drachma Greece GRD 1998-08-23 148.98 Greek Drachma Greece GRD 1998-09-06 145.44 Greek Drachma Greece GRD 1998-09-20 149.88 Greek Drachma Greece GRD 1998-10-04 146.39 Greek Drachma Greece GRD 1998-10-18 140.06 Greek Drachma Greece GRD 1998-11-01 141.77 Greek Drachma Greece GRD 1998-11-15 145.64 Greek Drachma Greece GRD 1998-11-29 147.05 Greek Drachma Greece GRD 1998-12-13 148.79 Greek Drachma Greece GRD 1998-12-27 144.83 Greek Drachma Greece GRD 1999-01-10 144.06 Greek Drachma Greece GRD 1999-01-24 145.79 Greek Drachma Greece GRD 1999-02-07 147.11 Greek Drachma Greece GRD 1999-02-21 147.22 Greek Drachma Greece GRD 1999-03-07 153.64 Greek Drachma Greece GRD 1999-03-21 153.61 Greek Drachma Greece GRD 1999-04-04 154.45 Greek Drachma Greece GRD 1999-04-18 157.29 Greek Drachma Greece GRD 1999-05-02 157.24 Greek Drachma Greece GRD 1999-05-16 164.58 Greek Drachma Greece GRD 1999-05-30 165.93 Greek Drachma Greece GRD 1999-06-13 164.64 Greek Drachma Greece GRD 1999-06-27 161.24 Greek Drachma Greece GRD 1999-07-11 164.65 Greek Drachma Greece GRD 1999-07-25 164.79 Greek Drachma Greece GRD 1999-08-08 162.66 Greek Drachma Greece GRD 1999-08-22 156.71 Greek Drachma Greece GRD 1999-09-05 158.27 Greek Drachma Greece GRD 1999-09-19 158.29 Greek Drachma Greece GRD 1999-10-03 159.72 Greek Drachma Greece GRD 1999-10-17 160.42 Greek Drachma Greece GRD 1999-10-31 156.96 Greek Drachma Greece GRD 1999-11-14 154.34 Greek Drachma Greece GRD 1999-11-28 157.31 Greek Drachma Greece GRD 1999-12-12 159.55 Greek Drachma Greece GRD 1999-12-26 163.65 Greek Drachma Greece GRD 2000-01-09 159.09 Greek Drachma Greece GRD 2000-01-23 164.35 Greek Drachma Greece GRD 2000-02-06 162.87 Greek Drachma Greece GRD 2000-02-20 164.81 Greek Drachma Greece GRD 2000-03-05 162.31 Greek Drachma Greece GRD 2000-03-19 158.64 Greek Drachma Greece GRD 2000-04-02 166.19 Greek Drachma Greece GRD 2000-04-16 166.09 Greek Drachma Greece GRD 2000-04-30 171.74 Greek Drachma Greece GRD 2000-05-14 174.4 Greek Drachma Greece GRD 2000-05-28 180.6 Greek Drachma Greece GRD 2000-06-11 170.38 Greek Drachma Greece GRD 2000-06-25 161.75 Greek Drachma Greece GRD 2000-07-09 163.16 Greek Drachma Greece GRD 2000-07-23 163.97 Greek Drachma Greece GRD 2000-08-06 161.23 Greek Drachma Greece GRD 2000-08-20 162.19 Greek Drachma Greece GRD 2000-09-03 166.02 Greek Drachma Greece GRD 2000-09-17 158.22 Greek Drachma Greece GRD 2000-10-01 162.23 Greek Drachma Greece GRD 2000-10-15 159.43 Greek Drachma Greece GRD 2000-10-29 154.16 Greek Drachma Greece GRD 2000-11-12 156.17 Greek Drachma Greece GRD 2000-11-26 152.77 Greek Drachma Greece GRD 2000-12-10 155.27 Greek Drachma Greece GRD 2000-12-24 157.24 Greek Drachma Greece GRD 2001-01-07 160.62 Greek Drachma Greece GRD 2001-01-21 159.24 Greek Drachma Greece GRD 2001-02-04 157.89 Greek Drachma Greece GRD 2001-02-18 158.38 Greek Drachma Greece GRD 2001-03-04 159.28 Greek Drachma Greece GRD 2001-03-18 157.8 Greek Drachma Greece GRD 2001-04-01 152.98 Greek Drachma Greece GRD 2001-04-15 155.26 Greek Drachma Greece GRD 2001-04-29 150.77 Greek Drachma Greece GRD 2001-05-13 152.86 Greek Drachma Greece GRD 2001-05-27 157.83 Greek Drachma Greece GRD 2001-06-10 160.71 Greek Drachma Greece GRD 2001-06-24 163.77 Greek Drachma Greece GRD 2001-07-08 166.64 Greek Drachma Greece GRD 2001-07-22 162.91 Greek Drachma Greece GRD 2001-08-05 158.48 Greek Drachma Greece GRD 2001-08-19 157.51 Greek Drachma Greece GRD 2001-09-02 162.15 Greek Drachma Greece GRD 2001-09-16 162.59 Greek Drachma Greece GRD 2001-09-30 164.15 Greek Drachma Greece GRD 2001-10-14 149.35 Greek Drachma Greece GRD 2001-10-28 150.55 Greek Drachma Greece GRD 2001-11-11 156.38 Greek Drachma Greece GRD 2001-11-25 153.46 Greek Drachma Greece GRD 2001-12-09 160.17 Greek Drachma Greece GRD 2001-12-23 157.29 Greek Drachma Greece GRD 2002-01-06 157.25 Greek Drachma Greece GRD 2002-01-20 159.09 Greek Drachma Hong Kong (Special Admin Reg) HKD 1997-05-05 5.29 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1997-05-19 5.29 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1997-06-16 5.31 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1997-06-30 5.26 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1997-07-14 5.26 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1997-07-28 5.17 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1997-08-11 5.05 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1997-08-25 4.97 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1997-09-07 4.9 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1997-09-21 4.92 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1997-10-05 4.85 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1997-10-19 4.87 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1997-11-02 4.89 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1997-11-16 4.77 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1997-11-30 4.77 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1997-12-14 4.75 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1997-12-28 4.62 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1998-01-11 4.49 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1998-01-25 4.42 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1998-02-08 4.4 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1998-02-22 4.55 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1998-03-08 4.48 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1998-03-22 4.4 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1998-04-05 4.42 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1998-04-19 4.29 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1998-05-03 4.21 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1998-05-17 4.29 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1998-05-31 4.17 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1998-06-14 4.08 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1998-06-28 4.02 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1998-07-12 3.96 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1998-07-26 3.97 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1998-08-09 4.01 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1998-08-23 3.94 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1998-09-06 3.84 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1998-09-20 3.74 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1998-10-04 3.88 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1998-10-18 3.79 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1998-11-01 3.96 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1998-11-15 4.03 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1998-11-29 4.1 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1998-12-13 4.13 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1998-12-27 4.03 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1999-01-10 4.0 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1999-01-24 4.12 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1999-02-07 4.14 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1999-02-21 4.11 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1999-03-07 4.23 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1999-03-21 4.08 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1999-04-04 4.1 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1999-04-18 4.12 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1999-05-02 4.07 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1999-05-16 4.18 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1999-05-30 4.29 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1999-06-13 4.22 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1999-06-27 4.03 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1999-07-11 4.11 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1999-07-25 4.1 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1999-08-08 4.0 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1999-08-22 4.03 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1999-09-05 4.06 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1999-09-19 3.95 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1999-10-03 4.05 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1999-10-17 4.02 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1999-10-31 4.0 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1999-11-14 3.95 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1999-11-28 3.94 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1999-12-12 3.96 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 1999-12-26 3.93 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2000-01-09 3.8 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2000-01-23 4.01 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2000-02-06 3.98 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2000-02-20 3.9 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2000-03-05 3.79 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2000-03-19 3.74 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2000-04-02 3.76 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2000-04-16 3.75 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2000-04-30 3.88 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2000-05-14 3.84 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2000-05-28 3.78 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2000-06-11 3.56 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2000-06-25 3.53 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2000-07-09 3.65 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2000-07-23 3.6 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2000-08-06 3.54 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2000-08-20 3.56 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2000-09-03 3.48 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2000-09-17 3.32 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2000-10-01 3.28 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2000-10-15 3.13 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2000-10-29 3.12 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2000-11-12 3.03 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2000-11-26 3.03 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2000-12-10 3.08 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2000-12-24 3.12 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2001-01-07 3.24 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2001-01-21 3.42 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2001-02-04 3.43 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2001-02-18 3.38 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2001-03-04 3.43 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2001-03-18 3.31 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2001-04-01 3.27 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2001-04-15 3.21 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2001-04-29 3.14 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2001-05-13 3.12 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2001-05-27 3.25 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2001-06-10 3.26 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2001-06-24 3.22 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2001-07-08 3.26 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2001-07-22 3.21 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2001-08-05 3.12 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2001-08-19 3.18 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2001-09-02 3.27 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2001-09-16 3.41 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2001-09-30 3.33 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2001-10-14 3.18 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2001-10-28 3.15 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2001-11-11 3.23 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2001-11-25 3.16 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2001-12-09 3.24 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2001-12-23 3.2 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2002-01-06 3.24 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2002-01-20 3.2 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2002-02-03 3.31 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2002-02-17 3.31 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2002-03-03 3.22 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2002-03-17 3.24 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2002-03-31 3.3 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2002-04-14 3.39 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2002-04-28 3.4 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2002-05-12 3.43 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2002-05-26 3.46 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2002-06-09 3.54 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2002-06-23 3.68 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2002-07-07 3.79 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2002-07-21 3.75 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2002-08-04 3.77 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2002-08-18 3.64 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2002-09-01 3.51 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2002-09-15 3.59 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2002-09-29 3.59 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2002-10-13 3.63 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2002-10-27 3.65 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2002-11-10 3.7 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2002-11-24 3.73 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2002-12-08 3.82 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2002-12-22 3.81 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2003-01-05 3.87 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2003-01-19 3.99 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2003-02-02 4.1 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2003-02-16 4.18 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2003-03-02 4.24 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2003-03-16 4.27 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2003-03-30 4.35 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2003-04-13 4.23 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2003-04-27 4.26 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2003-05-11 4.3 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2003-05-25 4.32 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2003-06-08 4.44 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2003-06-22 4.45 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2003-07-06 4.45 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2003-07-20 4.53 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2003-08-03 4.55 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2003-08-17 4.48 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2003-08-31 4.49 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2003-09-14 4.55 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2003-09-28 4.4 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2003-10-12 4.51 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2003-10-26 4.61 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2003-11-09 4.57 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2003-11-23 4.71 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2003-12-07 4.82 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2003-12-21 4.93 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2004-01-04 4.99 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2004-01-18 4.96 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2004-02-01 5.24 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2004-02-15 5.17 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2004-02-29 5.26 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2004-03-14 5.4 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2004-03-28 5.14 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2004-04-11 5.02 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2004-04-25 5.15 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2004-05-09 4.9 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2004-05-23 4.8 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2004-06-06 4.71 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2004-06-20 4.8 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2004-07-04 4.77 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2004-07-18 4.82 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2004-08-01 5.08 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2004-08-15 4.95 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2004-08-29 4.98 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2004-09-12 5.13 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2004-09-26 5.06 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2004-10-10 5.08 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2004-10-24 5.18 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2004-11-07 5.22 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2004-11-21 5.35 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2004-12-05 5.26 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2004-12-19 5.47 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2005-01-02 5.43 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2005-01-16 5.5 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2005-01-30 5.36 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2005-02-13 5.42 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2005-02-27 5.49 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2005-03-13 5.52 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2005-03-27 5.61 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2005-04-10 5.75 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2005-04-24 5.48 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2005-05-08 5.6 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2005-05-22 5.56 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2005-06-05 5.64 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2005-06-19 5.5 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2005-07-03 5.49 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2005-07-17 5.52 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2005-07-31 5.18 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2005-08-14 5.21 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2005-08-28 5.32 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2005-09-11 5.39 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2005-09-25 5.35 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2005-10-09 5.44 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2005-10-23 5.27 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2005-11-06 5.36 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2005-11-20 5.39 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2005-12-04 5.26 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2005-12-18 5.33 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2006-01-01 5.42 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2006-01-15 5.29 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2006-01-29 5.31 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2006-02-12 5.27 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2006-02-26 5.26 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2006-03-12 5.19 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2006-03-26 5.11 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2006-04-09 4.96 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2006-04-23 4.65 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2006-05-07 4.7 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2006-05-21 4.86 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2006-06-04 4.8 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2006-06-18 4.86 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2006-07-02 4.81 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2006-07-16 4.78 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2006-07-30 4.66 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2006-08-13 4.8 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2006-08-27 4.78 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2006-09-10 4.94 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2006-09-24 5.0 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2006-10-08 4.97 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2006-10-22 5.05 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2006-11-05 5.08 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2006-11-19 5.09 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2006-12-03 5.15 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2006-12-17 5.17 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2006-12-31 5.25 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2007-01-14 5.31 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2007-01-28 5.3 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2007-02-11 5.34 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2007-02-25 5.29 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2007-03-11 5.37 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2007-03-25 5.42 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2007-04-08 5.33 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2007-04-22 5.49 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2007-05-06 5.62 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2007-05-20 5.76 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2007-06-03 5.68 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2007-06-17 5.65 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2007-07-01 5.8 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2007-07-15 5.89 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2007-07-29 6.05 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2007-08-12 6.14 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2007-08-26 5.89 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2007-09-09 5.54 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2007-09-23 5.41 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2007-10-07 5.5 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2007-10-21 5.71 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2007-11-04 5.84 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2007-11-18 5.75 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2007-12-02 6.01 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2007-12-16 5.77 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2007-12-30 5.93 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2008-01-13 5.82 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2008-01-27 5.92 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2008-02-10 5.95 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2008-02-24 6.03 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2008-03-09 6.04 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2008-03-23 6.3 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2008-04-06 6.21 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2008-04-20 6.15 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2008-05-04 6.12 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2008-05-18 6.14 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2008-06-01 6.01 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2008-06-15 5.97 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2008-06-29 6.0 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2008-07-13 5.84 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2008-07-27 5.85 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2008-08-10 5.94 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2008-08-24 5.64 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2008-09-07 5.43 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2008-09-21 5.39 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2008-10-05 5.12 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2008-10-19 5.24 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2008-11-02 4.66 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2008-11-16 4.48 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2008-11-30 4.62 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2008-12-14 4.19 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2008-12-28 4.05 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2009-01-11 4.5 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2009-01-25 4.47 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2009-02-08 4.14 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2009-02-22 4.08 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2009-03-08 4.01 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2009-03-22 3.9 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2009-04-05 3.86 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2009-04-19 4.32 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2009-05-03 4.41 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2009-05-17 4.26 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2009-05-31 4.46 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2009-06-14 4.64 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2009-06-28 4.82 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2009-07-12 4.85 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2009-07-26 4.89 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2009-08-09 4.97 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2009-08-23 5.0 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2009-09-06 5.15 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2009-09-20 5.2 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2009-10-04 5.31 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2009-10-18 5.52 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2009-11-01 5.6 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2009-11-15 5.83 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2009-11-29 5.54 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2009-12-13 5.69 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2009-12-27 5.52 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2010-01-10 5.51 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2010-01-24 5.37 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2010-02-07 5.66 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2010-02-21 5.4 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2010-03-07 5.33 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2010-03-21 5.3 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2010-04-04 5.4 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2010-04-18 5.38 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2010-05-02 5.41 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2010-05-16 5.44 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2010-05-30 5.49 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2010-06-13 5.19 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2010-06-27 5.22 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2010-07-11 5.36 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2010-07-25 5.28 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2010-08-08 5.54 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2010-08-22 5.58 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2010-09-05 5.49 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2010-09-19 5.36 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2010-10-03 5.53 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2010-10-17 5.64 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2010-10-31 5.74 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2010-11-14 5.78 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2010-11-28 5.93 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2010-12-12 5.89 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2010-12-26 5.73 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2011-01-09 5.68 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2011-01-23 5.69 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2011-02-06 5.83 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2011-02-20 5.88 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2011-03-06 5.92 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2011-03-20 5.71 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2011-04-03 5.67 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2011-04-17 5.69 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2011-05-01 5.97 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2011-05-15 6.08 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2011-05-29 6.05 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2011-06-12 6.03 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2011-06-26 6.27 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2011-07-10 6.18 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2011-07-24 6.31 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2011-08-07 6.4 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2011-08-21 6.67 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2011-09-04 6.25 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2011-09-18 6.35 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2011-10-02 6.37 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2011-10-16 6.15 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2011-10-30 5.87 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2011-11-13 6.07 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2011-11-27 6.04 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2011-12-11 5.89 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2011-12-25 5.96 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2012-01-08 5.76 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2012-01-22 5.89 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2012-02-05 6.08 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2012-02-19 6.2 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2012-03-04 6.37 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2012-03-18 6.34 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2012-04-01 6.26 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2012-04-15 6.22 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2012-04-29 6.22 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2012-05-13 6.27 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2012-05-27 6.19 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2012-06-10 5.85 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2012-06-24 5.76 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2012-07-08 5.93 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2012-07-22 6.05 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2012-08-05 6.08 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2012-08-19 6.03 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2012-09-02 6.22 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2012-09-16 6.21 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2012-09-30 6.07 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2012-10-14 6.33 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2012-10-28 6.25 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2012-11-11 6.27 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2012-11-25 6.28 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2012-12-09 6.19 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2012-12-23 6.28 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2013-01-06 6.44 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2013-01-20 6.23 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2013-02-03 6.39 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2013-02-17 6.42 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2013-03-03 6.42 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2013-03-17 6.38 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2013-03-31 6.32 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2013-04-14 6.28 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2013-04-28 6.43 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2013-05-12 6.44 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2013-05-26 6.47 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2013-06-09 6.27 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2013-06-23 6.21 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2013-07-07 6.09 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2013-07-21 5.95 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2013-08-04 5.94 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2013-08-18 6.05 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2013-09-01 6.07 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2013-09-15 6.01 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2013-09-29 6.03 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2013-10-13 6.37 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2013-10-27 6.3 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2013-11-10 6.43 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2013-11-24 6.29 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2013-12-08 6.3 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2013-12-22 6.2 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2014-01-05 6.28 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2014-01-19 6.26 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2014-02-02 6.31 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2014-02-16 6.34 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2014-03-02 6.27 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2014-03-16 6.33 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2014-03-30 6.43 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2014-04-13 6.53 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2014-04-27 6.53 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2014-05-11 6.58 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2014-05-25 6.57 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2014-06-08 6.61 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2014-06-22 6.47 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2014-07-06 6.52 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2014-07-20 6.66 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2014-08-03 6.72 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2014-08-17 6.62 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2014-08-31 6.45 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2014-09-14 6.39 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2014-09-28 6.34 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2014-10-12 6.16 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2014-10-26 5.96 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2014-11-09 6.06 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2014-11-23 6.0 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2014-12-07 6.01 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2014-12-21 6.01 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2015-01-04 5.87 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2015-01-18 5.87 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2015-02-01 5.92 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2015-02-15 5.77 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2015-03-01 5.62 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2015-03-15 5.74 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2015-03-29 5.79 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2015-04-12 5.67 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2015-04-26 5.68 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2015-05-10 5.78 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2015-05-24 5.87 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2015-06-07 5.69 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2015-06-21 5.53 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2015-07-05 5.48 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2015-07-19 5.25 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2015-08-02 5.13 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2015-08-16 5.01 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2015-08-30 4.96 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2015-09-13 5.04 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2015-09-27 4.83 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2015-10-11 4.85 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2015-10-25 4.87 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2015-11-08 5.17 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2015-11-22 5.07 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2015-12-06 4.99 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2015-12-20 5.0 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2016-01-03 5.05 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2016-01-17 5.16 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2016-01-31 5.05 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2016-02-14 4.93 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2016-02-28 5.12 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2016-03-13 5.07 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2016-03-27 5.07 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2016-04-10 5.1 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2016-04-24 5.27 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2016-05-08 5.27 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2016-05-22 5.19 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2016-06-05 5.18 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2016-06-19 5.13 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2016-07-03 5.32 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2016-07-17 5.43 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2016-07-31 5.4 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2016-08-14 5.32 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2016-08-28 5.42 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2016-09-11 5.48 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2016-09-25 5.5 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2016-10-09 5.52 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2016-10-23 5.51 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2016-11-06 5.37 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2016-11-20 5.42 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2016-12-04 5.51 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2016-12-18 5.31 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2017-01-01 5.42 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2017-01-15 5.23 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2017-01-29 5.26 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2017-02-12 5.43 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2017-02-26 5.49 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2017-03-12 5.46 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2017-03-26 5.42 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2017-04-09 5.31 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2017-04-23 5.33 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2017-05-07 5.27 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2017-05-21 5.24 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2017-06-04 5.27 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2017-06-18 5.36 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2017-07-02 5.48 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2017-07-16 5.51 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2017-07-30 5.56 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2017-08-13 5.61 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2017-08-27 5.67 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2017-09-10 5.59 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2017-09-24 5.5 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2017-10-08 5.52 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2017-10-22 5.51 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2017-11-05 5.4 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2017-11-19 5.24 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2017-12-03 5.27 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2017-12-17 5.23 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2017-12-31 5.25 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2018-01-14 5.34 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2018-01-28 5.42 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2018-02-11 5.6 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2018-02-25 5.63 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2018-03-11 5.63 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2018-03-25 5.52 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2018-04-08 5.62 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2018-04-22 5.52 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2018-05-06 5.64 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2018-05-20 5.42 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2018-06-03 5.36 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2018-06-17 5.3 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2018-07-01 5.39 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2018-07-15 5.26 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2018-07-29 5.18 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2018-08-12 5.21 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2018-08-26 5.2 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2018-09-09 5.03 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2018-09-23 5.15 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2018-10-07 5.03 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2018-10-21 5.08 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2018-11-04 4.95 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2018-11-18 5.0 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2018-12-02 5.19 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2018-12-16 5.23 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2018-12-30 5.26 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2019-01-13 5.24 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2019-01-27 5.1 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2019-02-10 5.2 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2019-02-24 5.24 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2019-03-10 5.22 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2019-03-24 5.24 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2019-04-07 5.25 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2019-04-21 5.22 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2019-05-05 5.16 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2019-05-19 5.08 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2019-06-02 5.03 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2019-06-16 4.97 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2019-06-30 5.05 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2019-07-14 4.98 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2019-07-28 5.09 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2019-08-11 5.13 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2019-08-25 5.0 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2019-09-08 4.91 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2019-09-22 4.84 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2019-10-06 4.89 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2019-10-20 4.79 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2019-11-03 4.84 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2019-11-17 4.94 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2019-12-01 4.89 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2019-12-15 4.92 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2019-12-29 5.01 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2020-01-12 5.02 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2020-01-26 5.14 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2020-02-09 5.04 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2020-02-23 4.97 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2020-03-08 4.93 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2020-03-22 4.81 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2020-04-05 4.79 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2020-04-19 4.43 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2020-05-03 4.57 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2020-05-17 4.53 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2020-05-31 4.58 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2020-06-14 4.67 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2020-06-28 4.89 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2020-07-12 4.91 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2020-07-26 4.93 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2020-08-09 4.99 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2020-08-23 5.07 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2020-09-06 5.0 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2020-09-20 5.03 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2020-10-04 5.07 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2020-10-18 4.97 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2020-11-01 5.0 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2020-11-15 5.07 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2020-11-29 5.09 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2020-12-13 5.28 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2020-12-27 5.36 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2021-01-10 5.38 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2021-01-24 5.48 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2021-02-07 5.47 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2021-02-21 5.47 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2021-03-07 5.49 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2021-03-21 5.63 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2021-04-04 5.47 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2021-04-18 5.31 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2021-05-02 5.34 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2021-05-16 5.49 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2021-05-30 5.49 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2021-06-13 5.46 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2021-06-27 5.51 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2021-07-11 5.38 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2021-07-25 5.32 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2021-08-08 5.35 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2021-08-22 5.31 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2021-09-05 5.37 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2021-09-19 5.33 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2021-10-03 5.42 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2021-10-17 5.36 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2021-10-31 5.28 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2021-11-14 5.5 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2021-11-28 5.45 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2021-12-12 5.35 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2021-12-26 5.22 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2022-01-09 5.15 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2022-01-23 5.22 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2022-02-06 5.23 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2022-02-20 5.11 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2022-03-06 5.11 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2022-03-20 5.19 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2022-04-03 5.25 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2022-04-17 5.35 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2022-05-01 5.32 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2022-05-15 5.23 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2022-05-29 5.03 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2022-06-12 4.85 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2022-06-26 5.0 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2022-07-10 4.85 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2022-07-24 4.79 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2022-08-07 4.72 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2022-08-21 4.83 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2022-09-04 4.93 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2022-09-18 4.76 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2022-10-02 4.67 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2022-10-16 4.51 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2022-10-30 4.42 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2022-11-13 4.36 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2022-11-27 4.54 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2022-12-11 4.71 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2022-12-25 4.8 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2023-01-08 4.93 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2023-01-22 4.83 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2023-02-05 4.88 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2023-02-19 5.0 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2023-03-05 4.86 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2023-03-19 4.8 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2023-04-02 4.7 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2023-04-16 4.82 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2023-04-30 4.86 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2023-05-14 4.78 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2023-05-28 4.79 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2023-06-11 4.8 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2023-06-25 4.62 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2023-07-09 4.77 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2023-07-23 4.67 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2023-08-06 4.83 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2023-08-20 4.77 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2023-09-03 4.64 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2023-09-17 4.59 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2023-10-01 4.52 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2023-10-15 4.55 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2023-10-29 4.54 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2023-11-12 4.5 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2023-11-26 4.47 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2023-12-10 4.61 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2023-12-24 4.71 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2024-01-07 4.69 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2024-01-21 4.86 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2024-02-04 4.77 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2024-02-18 4.69 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2024-03-03 4.68 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2024-03-17 4.73 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2024-03-31 4.71 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2024-04-14 4.66 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2024-04-28 4.61 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2024-05-12 4.54 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2024-05-26 4.54 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2024-06-09 4.69 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2024-06-23 4.69 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2024-07-07 4.73 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2024-07-21 4.66 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2024-08-04 4.66 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2024-08-18 4.54 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2024-09-01 4.59 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2024-09-15 4.71 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2024-09-29 4.74 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2024-10-13 4.75 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2024-10-27 4.77 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2024-11-10 4.62 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2024-11-24 4.56 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2024-12-08 4.49 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2024-12-22 4.5 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2025-01-05 4.41 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2025-01-19 4.31 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2025-02-02 4.28 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2025-02-16 4.33 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2025-03-02 4.32 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2025-03-16 4.35 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2025-03-30 4.35 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2025-04-13 4.42 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2025-04-27 4.38 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2025-05-11 4.51 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2025-05-25 4.52 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2025-06-08 4.51 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2025-06-22 4.58 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2025-07-06 4.64 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2025-07-20 4.65 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2025-08-03 4.62 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2025-08-17 4.65 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2025-08-31 4.57 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2025-09-14 4.46 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2025-09-28 4.5 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2025-10-12 4.55 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2025-10-26 4.44 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2025-11-09 4.36 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2025-11-23 4.39 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2025-12-07 4.32 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2025-12-21 4.35 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2026-01-04 4.42 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2026-01-18 4.45 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2026-02-01 4.42 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2026-02-15 4.47 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2026-03-01 4.59 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2026-03-15 4.58 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2026-03-29 4.55 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2026-04-12 4.47 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2026-04-26 4.42 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2026-05-10 4.55 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2026-05-24 4.48 Hong Kong Dollar Hong Kong (Special Admin Reg) HKD 2026-06-07 4.56 Hong Kong Dollar Indonesia IDR 1997-05-05 1602.12 Indonesian Rupiah Indonesia IDR 1997-05-19 1613.08 Indonesian Rupiah Indonesia IDR 1997-06-16 1636.36 Indonesian Rupiah Indonesia IDR 1997-06-30 1608.69 Indonesian Rupiah Indonesia IDR 1997-07-14 1610.54 Indonesian Rupiah Indonesia IDR 1997-07-28 1586.95 Indonesian Rupiah Indonesia IDR 1997-08-11 1582.87 Indonesian Rupiah Indonesia IDR 1997-08-25 1619.8 Indonesian Rupiah Indonesia IDR 1997-09-07 1649.24 Indonesian Rupiah Indonesia IDR 1997-09-21 1832.24 Indonesian Rupiah Indonesia IDR 1997-10-05 1795.18 Indonesian Rupiah Indonesia IDR 1997-10-19 1862.09 Indonesian Rupiah Indonesia IDR 1997-11-02 2215.65 Indonesian Rupiah Indonesia IDR 1997-11-16 2216.99 Indonesian Rupiah Indonesia IDR 1997-11-30 2014.03 Indonesian Rupiah Indonesia IDR 1997-12-14 2124.27 Indonesian Rupiah Indonesia IDR 1997-12-28 2323.39 Indonesian Rupiah Indonesia IDR 1998-01-11 3229.17 Indonesian Rupiah Indonesia IDR 1998-01-25 3445.1 Indonesian Rupiah Indonesia IDR 1998-03-08 4483.67 Indonesian Rupiah Indonesia IDR 1998-05-03 4457.57 Indonesian Rupiah Indonesia IDR 1998-05-17 4294.8 Indonesian Rupiah Indonesia IDR 1998-05-31 4816.35 Indonesian Rupiah Indonesia IDR 1998-10-04 6029.8 Indonesian Rupiah Indonesia IDR 1998-10-18 5399.0 Indonesian Rupiah Indonesia IDR 1998-11-01 4797.0 Indonesian Rupiah Indonesia IDR 1998-11-15 3741.0 Indonesian Rupiah Indonesia IDR 1998-11-29 4576.11 Indonesian Rupiah Indonesia IDR 1998-12-13 3874.24 Indonesian Rupiah Indonesia IDR 1998-12-27 3772.14 Indonesian Rupiah Indonesia IDR 1999-01-10 3854.06 Indonesian Rupiah Indonesia IDR 1999-01-24 4155.31 Indonesian Rupiah Indonesia IDR 1999-02-07 4462.17 Indonesian Rupiah Indonesia IDR 1999-02-21 4742.78 Indonesian Rupiah Indonesia IDR 1999-03-07 4572.54 Indonesian Rupiah Indonesia IDR 1999-03-21 4540.75 Indonesian Rupiah Indonesia IDR 1999-04-04 4722.56 Indonesian Rupiah Indonesia IDR 1999-04-18 4613.33 Indonesian Rupiah Indonesia IDR 1999-05-02 4468.58 Indonesian Rupiah Indonesia IDR 1999-05-16 4561.34 Indonesian Rupiah Indonesia IDR 1999-05-30 4349.13 Indonesian Rupiah Indonesia IDR 1999-06-13 4282.13 Indonesian Rupiah Indonesia IDR 1999-06-27 4140.81 Indonesian Rupiah Indonesia IDR 1999-07-11 3765.76 Indonesian Rupiah Indonesia IDR 1999-07-25 3482.07 Indonesian Rupiah Indonesia IDR 1999-08-08 3385.72 Indonesian Rupiah Indonesia IDR 1999-08-22 3462.57 Indonesian Rupiah Indonesia IDR 1999-09-05 4133.07 Indonesian Rupiah Indonesia IDR 1999-09-19 3753.07 Indonesian Rupiah Indonesia IDR 1999-10-03 4436.58 Indonesian Rupiah Indonesia IDR 1999-10-17 4272.75 Indonesian Rupiah Indonesia IDR 1999-10-31 3894.22 Indonesian Rupiah Indonesia IDR 1999-11-14 3678.62 Indonesian Rupiah Indonesia IDR 1999-11-28 3344.76 Indonesian Rupiah Indonesia IDR 1999-12-12 3462.35 Indonesian Rupiah Indonesia IDR 1999-12-26 3601.85 Indonesian Rupiah Indonesia IDR 2000-01-09 3367.29 Indonesian Rupiah Indonesia IDR 2000-01-23 3551.76 Indonesian Rupiah Indonesia IDR 2000-02-06 3608.45 Indonesian Rupiah Indonesia IDR 2000-02-20 3657.28 Indonesian Rupiah Indonesia IDR 2000-03-05 3459.48 Indonesian Rupiah Indonesia IDR 2000-03-19 3492.17 Indonesian Rupiah Indonesia IDR 2000-04-02 3514.49 Indonesian Rupiah Indonesia IDR 2000-04-16 3504.16 Indonesian Rupiah Indonesia IDR 2000-04-30 3793.68 Indonesian Rupiah Indonesia IDR 2000-05-14 3819.99 Indonesian Rupiah Indonesia IDR 2000-05-28 3800.87 Indonesian Rupiah Indonesia IDR 2000-06-11 3815.14 Indonesian Rupiah Indonesia IDR 2000-06-25 3842.79 Indonesian Rupiah Indonesia IDR 2000-07-09 3912.25 Indonesian Rupiah Indonesia IDR 2000-07-23 3939.62 Indonesian Rupiah Indonesia IDR 2000-08-06 4194.71 Indonesian Rupiah Indonesia IDR 2000-08-20 4080.34 Indonesian Rupiah Indonesia IDR 2000-09-03 3746.85 Indonesian Rupiah Indonesia IDR 2000-09-17 3497.06 Indonesian Rupiah Indonesia IDR 2000-10-01 3459.59 Indonesian Rupiah Indonesia IDR 2000-10-15 3461.24 Indonesian Rupiah Indonesia IDR 2000-10-29 3454.69 Indonesian Rupiah Indonesia IDR 2000-11-12 3400.46 Indonesian Rupiah Indonesia IDR 2000-11-26 3499.43 Indonesian Rupiah Indonesia IDR 2000-12-10 3632.02 Indonesian Rupiah Indonesia IDR 2000-12-24 3723.16 Indonesian Rupiah Indonesia IDR 2001-01-07 3866.25 Indonesian Rupiah Indonesia IDR 2001-01-21 4052.61 Indonesian Rupiah Indonesia IDR 2001-02-04 4115.1 Indonesian Rupiah Indonesia IDR 2001-02-18 3986.17 Indonesian Rupiah Indonesia IDR 2001-03-04 4150.99 Indonesian Rupiah Ireland IEP 1997-05-05 0.44 Irish Pound Ireland IEP 1997-05-19 0.44 Irish Pound Ireland IEP 1997-06-16 0.45 Irish Pound Ireland IEP 1997-06-30 0.45 Irish Pound Ireland IEP 1997-07-14 0.45 Irish Pound Ireland IEP 1997-07-28 0.44 Irish Pound Ireland IEP 1997-08-11 0.43 Irish Pound Ireland IEP 1997-08-25 0.44 Irish Pound Ireland IEP 1997-09-07 0.44 Irish Pound Ireland IEP 1997-09-21 0.43 Irish Pound Ireland IEP 1997-10-05 0.42 Irish Pound Ireland IEP 1997-10-19 0.43 Irish Pound Ireland IEP 1997-11-02 0.43 Irish Pound Ireland IEP 1997-11-16 0.42 Irish Pound Ireland IEP 1997-11-30 0.41 Irish Pound Ireland IEP 1997-12-14 0.41 Irish Pound Ireland IEP 1997-12-28 0.41 Irish Pound Ireland IEP 1998-01-11 0.4 Irish Pound Ireland IEP 1998-01-25 0.4 Irish Pound Ireland IEP 1998-02-08 0.41 Irish Pound Ireland IEP 1998-02-22 0.42 Irish Pound Ireland IEP 1998-03-08 0.42 Irish Pound Ireland IEP 1998-03-22 0.42 Irish Pound Ireland IEP 1998-04-05 0.42 Irish Pound Ireland IEP 1998-04-19 0.4 Irish Pound Ireland IEP 1998-05-03 0.39 Irish Pound Ireland IEP 1998-05-17 0.39 Irish Pound Ireland IEP 1998-05-31 0.38 Irish Pound Ireland IEP 1998-06-14 0.37 Irish Pound Ireland IEP 1998-06-28 0.36 Irish Pound Ireland IEP 1998-07-12 0.36 Irish Pound Ireland IEP 1998-07-26 0.41 Irish Pound Ireland IEP 1998-08-09 0.37 Irish Pound Ireland IEP 1998-08-23 0.36 Irish Pound Ireland IEP 1998-09-06 0.35 Irish Pound Ireland IEP 1998-09-20 0.35 Irish Pound Ireland IEP 1998-10-04 0.34 Irish Pound Ireland IEP 1998-10-18 0.33 Irish Pound Ireland IEP 1998-11-01 0.33 Irish Pound Ireland IEP 1998-11-15 0.34 Irish Pound Ireland IEP 1998-11-29 0.35 Irish Pound Ireland IEP 1998-12-13 0.36 Irish Pound Ireland IEP 1998-12-27 0.35 Irish Pound Ireland IEP 1999-01-10 0.35 Irish Pound Ireland IEP 1999-01-24 0.35 Irish Pound Ireland IEP 1999-02-07 0.36 Irish Pound Ireland IEP 1999-02-21 0.36 Irish Pound Ireland IEP 1999-03-07 0.38 Irish Pound Ireland IEP 1999-03-21 0.38 Irish Pound Ireland IEP 1999-04-04 0.38 Irish Pound Ireland IEP 1999-04-18 0.38 Irish Pound Ireland IEP 1999-05-02 0.38 Irish Pound Ireland IEP 1999-05-16 0.4 Irish Pound Ireland IEP 1999-05-30 0.4 Irish Pound Ireland IEP 1999-06-13 0.4 Irish Pound Ireland IEP 1999-06-27 0.4 Irish Pound Ireland IEP 1999-07-11 0.4 Irish Pound Ireland IEP 1999-07-25 0.4 Irish Pound Ireland IEP 1999-08-08 0.4 Irish Pound Ireland IEP 1999-08-22 0.38 Irish Pound Ireland IEP 1999-09-05 0.39 Irish Pound Ireland IEP 1999-09-19 0.38 Irish Pound Ireland IEP 1999-10-03 0.39 Irish Pound Ireland IEP 1999-10-17 0.39 Irish Pound Ireland IEP 1999-10-31 0.38 Irish Pound Ireland IEP 1999-11-14 0.37 Irish Pound Ireland IEP 1999-11-28 0.38 Irish Pound Ireland IEP 1999-12-12 0.38 Irish Pound Ireland IEP 1999-12-26 0.39 Irish Pound Ireland IEP 2000-01-09 0.38 Irish Pound Ireland IEP 2000-01-23 0.39 Irish Pound Ireland IEP 2000-02-06 0.39 Irish Pound Ireland IEP 2000-02-20 0.39 Irish Pound Ireland IEP 2000-03-05 0.39 Irish Pound Ireland IEP 2000-03-19 0.38 Irish Pound Ireland IEP 2000-04-02 0.4 Irish Pound Ireland IEP 2000-04-16 0.39 Irish Pound Ireland IEP 2000-04-30 0.41 Irish Pound Ireland IEP 2000-05-14 0.41 Irish Pound Ireland IEP 2000-05-28 0.43 Irish Pound Ireland IEP 2000-06-11 0.4 Irish Pound Ireland IEP 2000-06-25 0.38 Irish Pound Ireland IEP 2000-07-09 0.38 Irish Pound Ireland IEP 2000-07-23 0.39 Irish Pound Ireland IEP 2000-08-06 0.38 Irish Pound Ireland IEP 2000-08-20 0.38 Irish Pound Ireland IEP 2000-09-03 0.39 Irish Pound Ireland IEP 2000-09-17 0.37 Irish Pound Ireland IEP 2000-10-01 0.38 Irish Pound Ireland IEP 2000-10-15 0.37 Irish Pound Ireland IEP 2000-10-29 0.36 Irish Pound Ireland IEP 2000-11-12 0.36 Irish Pound Ireland IEP 2000-11-26 0.36 Irish Pound Ireland IEP 2000-12-10 0.36 Irish Pound Ireland IEP 2000-12-24 0.37 Irish Pound Ireland IEP 2001-01-07 0.37 Irish Pound Ireland IEP 2001-01-21 0.37 Irish Pound Ireland IEP 2001-02-04 0.37 Irish Pound Ireland IEP 2001-02-18 0.37 Irish Pound Ireland IEP 2001-03-04 0.37 Irish Pound Ireland IEP 2001-03-18 0.37 Irish Pound Ireland IEP 2001-04-01 0.36 Irish Pound Ireland IEP 2001-04-15 0.36 Irish Pound Ireland IEP 2001-04-29 0.35 Irish Pound Ireland IEP 2001-05-13 0.36 Irish Pound Ireland IEP 2001-05-27 0.37 Irish Pound Ireland IEP 2001-06-10 0.37 Irish Pound Ireland IEP 2001-06-24 0.38 Irish Pound Ireland IEP 2001-07-08 0.39 Irish Pound Ireland IEP 2001-07-22 0.38 Irish Pound Ireland IEP 2001-08-05 0.37 Irish Pound Ireland IEP 2001-08-19 0.36 Irish Pound Ireland IEP 2001-09-02 0.38 Irish Pound Ireland IEP 2001-09-16 0.38 Irish Pound Ireland IEP 2001-09-30 0.38 Irish Pound Ireland IEP 2001-10-14 0.35 Irish Pound Ireland IEP 2001-10-28 0.35 Irish Pound Ireland IEP 2001-11-11 0.36 Irish Pound Ireland IEP 2001-11-25 0.35 Irish Pound Ireland IEP 2001-12-09 0.37 Irish Pound Ireland IEP 2001-12-23 0.36 Irish Pound Ireland IEP 2002-01-06 0.36 Irish Pound Ireland IEP 2002-01-20 0.37 Irish Pound Israel ILS 1997-05-05 2.35 Israeli Shekel Israel ILS 1997-05-19 2.35 Israeli Shekel Israel ILS 1997-06-16 2.36 Israeli Shekel Israel ILS 1997-06-30 2.34 Israeli Shekel Israel ILS 1997-07-14 2.35 Israeli Shekel Israel ILS 1997-07-28 2.37 Israeli Shekel Israel ILS 1997-08-11 2.34 Israeli Shekel Israel ILS 1997-08-25 2.31 Israeli Shekel Israel ILS 1997-09-07 2.26 Israeli Shekel Israel ILS 1997-09-21 2.26 Israeli Shekel Israel ILS 1997-10-05 2.22 Israeli Shekel Israel ILS 1997-10-19 2.23 Israeli Shekel Israel ILS 1997-11-02 2.22 Israeli Shekel Israel ILS 1997-11-16 2.21 Israeli Shekel Israel ILS 1997-11-30 2.2 Israeli Shekel Israel ILS 1997-12-14 2.18 Israeli Shekel Israel ILS 1997-12-28 2.14 Israeli Shekel Israel ILS 1998-01-11 2.08 Israeli Shekel Israel ILS 1998-01-25 2.05 Israeli Shekel Israel ILS 1998-02-08 2.06 Israeli Shekel Israel ILS 1998-02-22 2.13 Israeli Shekel Israel ILS 1998-03-08 2.11 Israeli Shekel Israel ILS 1998-03-22 2.07 Israeli Shekel Israel ILS 1998-04-05 2.07 Israeli Shekel Israel ILS 1998-04-19 2.01 Israeli Shekel Israel ILS 1998-05-03 2.02 Israeli Shekel Israel ILS 1998-05-17 2.09 Israeli Shekel Israel ILS 1998-05-31 2.0 Israeli Shekel Israel ILS 1998-06-14 1.94 Israeli Shekel Israel ILS 1998-06-28 1.91 Israeli Shekel Israel ILS 1998-07-12 1.83 Israeli Shekel Israel ILS 1998-07-26 1.9 Israeli Shekel Israel ILS 1998-08-09 1.92 Israeli Shekel Israel ILS 1998-08-23 1.88 Israeli Shekel Israel ILS 1998-09-06 1.85 Israeli Shekel Israel ILS 1998-09-20 1.83 Israeli Shekel Israel ILS 1998-10-04 1.97 Israeli Shekel Israel ILS 1998-10-18 1.88 Israeli Shekel Israel ILS 1998-11-01 2.03 Israeli Shekel Israel ILS 1998-11-15 2.29 Israeli Shekel Israel ILS 1998-11-29 2.3 Israeli Shekel Israel ILS 1998-12-13 2.23 Israeli Shekel Israel ILS 1998-12-27 2.19 Israeli Shekel Israel ILS 1999-01-10 2.18 Israeli Shekel Israel ILS 1999-01-24 2.22 Israeli Shekel Israel ILS 1999-02-07 2.21 Israeli Shekel Israel ILS 1999-02-21 2.19 Israeli Shekel Israel ILS 1999-03-07 2.25 Israeli Shekel Israel ILS 1999-03-21 2.18 Israeli Shekel Israel ILS 1999-04-04 2.15 Israeli Shekel Israel ILS 1999-04-18 2.16 Israeli Shekel Israel ILS 1999-05-02 2.15 Israeli Shekel Israel ILS 1999-05-16 2.2 Israeli Shekel Israel ILS 1999-05-30 2.29 Israeli Shekel Israel ILS 1999-06-13 2.23 Israeli Shekel Israel ILS 1999-06-27 2.14 Israeli Shekel Israel ILS 1999-07-11 2.17 Israeli Shekel Israel ILS 1999-07-25 2.18 Israeli Shekel Israel ILS 1999-08-08 2.13 Israeli Shekel Israel ILS 1999-08-22 2.15 Israeli Shekel Israel ILS 1999-09-05 2.23 Israeli Shekel Israel ILS 1999-09-19 2.2 Israeli Shekel Israel ILS 1999-10-03 2.22 Israeli Shekel Israel ILS 1999-10-17 2.23 Israeli Shekel Israel ILS 1999-10-31 2.23 Israeli Shekel Israel ILS 1999-11-14 2.2 Israeli Shekel Israel ILS 1999-11-28 2.16 Israeli Shekel Israel ILS 1999-12-12 2.19 Israeli Shekel Israel ILS 1999-12-26 2.16 Israeli Shekel Israel ILS 2000-01-09 2.08 Israeli Shekel Israel ILS 2000-01-23 2.16 Israeli Shekel Israel ILS 2000-02-06 2.14 Israeli Shekel Israel ILS 2000-02-20 2.07 Israeli Shekel Israel ILS 2000-03-05 2.0 Israeli Shekel Israel ILS 2000-03-19 1.99 Israeli Shekel Israel ILS 2000-04-02 1.94 Israeli Shekel Israel ILS 2000-04-16 1.95 Israeli Shekel Israel ILS 2000-04-30 2.03 Israeli Shekel Israel ILS 2000-05-14 2.01 Israeli Shekel Israel ILS 2000-05-28 2.0 Israeli Shekel Israel ILS 2000-06-11 1.92 Israeli Shekel Israel ILS 2000-06-25 1.91 Israeli Shekel Israel ILS 2000-07-09 1.93 Israeli Shekel Israel ILS 2000-07-23 1.92 Israeli Shekel Israel ILS 2000-08-06 1.88 Israeli Shekel Israel ILS 2000-08-20 1.89 Israeli Shekel Israel ILS 2000-09-03 1.84 Israeli Shekel Israel ILS 2000-09-17 1.74 Israeli Shekel Israel ILS 2000-10-01 1.71 Israeli Shekel Israel ILS 2000-10-15 1.65 Israeli Shekel Israel ILS 2000-10-29 1.64 Israeli Shekel Israel ILS 2000-11-12 1.62 Israeli Shekel Israel ILS 2000-11-26 1.63 Israeli Shekel Israel ILS 2000-12-10 1.64 Israeli Shekel Israel ILS 2000-12-24 1.66 Israeli Shekel Israel ILS 2001-01-07 1.72 Israeli Shekel Israel ILS 2001-01-21 1.8 Israeli Shekel Israel ILS 2001-02-04 1.83 Israeli Shekel Israel ILS 2001-02-18 1.82 Israeli Shekel Israel ILS 2001-03-04 1.84 Israeli Shekel Israel ILS 2001-03-18 1.77 Israeli Shekel Israel ILS 2001-04-01 1.75 Israeli Shekel Israel ILS 2001-04-15 1.75 Israeli Shekel Israel ILS 2001-04-29 1.71 Israeli Shekel Israel ILS 2001-05-13 1.68 Israeli Shekel Israel ILS 2001-05-27 1.75 Israeli Shekel Israel ILS 2001-06-10 1.75 Israeli Shekel Israel ILS 2001-06-24 1.71 Israeli Shekel Israel ILS 2001-07-08 1.75 Israeli Shekel Israel ILS 2001-07-22 1.73 Israeli Shekel Israel ILS 2001-08-05 1.7 Israeli Shekel Israel ILS 2001-08-19 1.73 Israeli Shekel Israel ILS 2001-09-02 1.79 Israeli Shekel Israel ILS 2001-09-16 1.86 Israeli Shekel Israel ILS 2001-09-30 1.86 Israeli Shekel Israel ILS 2001-10-14 1.79 Israeli Shekel Israel ILS 2001-10-28 1.79 Israeli Shekel Israel ILS 2001-11-11 1.81 Israeli Shekel Israel ILS 2001-11-25 1.76 Israeli Shekel Israel ILS 2001-12-09 1.78 Israeli Shekel Israel ILS 2001-12-23 1.75 Israeli Shekel Israel ILS 2002-01-06 1.78 Israeli Shekel Israel ILS 2002-01-20 1.81 Israeli Shekel Israel ILS 2002-02-03 1.91 Israeli Shekel Israel ILS 2002-02-17 1.96 Israeli Shekel Israel ILS 2002-03-03 1.93 Israeli Shekel Israel ILS 2002-03-17 1.97 Israeli Shekel Israel ILS 2002-03-31 2.03 Israeli Shekel Israel ILS 2002-04-14 2.04 Israeli Shekel Israel ILS 2002-04-28 2.11 Israeli Shekel Israel ILS 2002-05-12 2.14 Israeli Shekel Israel ILS 2002-05-26 2.19 Israeli Shekel Israel ILS 2002-06-09 2.24 Israeli Shekel Israel ILS 2002-06-23 2.36 Israeli Shekel Israel ILS 2002-07-07 2.45 Israeli Shekel Israel ILS 2002-07-21 2.36 Israeli Shekel Israel ILS 2002-08-04 2.3 Israeli Shekel Israel ILS 2002-08-18 2.22 Israeli Shekel Israel ILS 2002-09-01 2.14 Israeli Shekel Israel ILS 2002-09-15 2.16 Israeli Shekel Israel ILS 2002-09-29 2.2 Israeli Shekel Israel ILS 2002-10-13 2.26 Israeli Shekel Israel ILS 2002-10-27 2.29 Israeli Shekel Israel ILS 2002-11-10 2.31 Israeli Shekel Israel ILS 2002-11-24 2.3 Israeli Shekel Israel ILS 2002-12-08 2.33 Israeli Shekel Israel ILS 2002-12-22 2.3 Israeli Shekel Israel ILS 2003-01-05 2.34 Israeli Shekel Israel ILS 2003-01-19 2.47 Israeli Shekel Israel ILS 2003-02-02 2.57 Israeli Shekel Israel ILS 2003-02-16 2.65 Israeli Shekel Israel ILS 2003-03-02 2.68 Israeli Shekel Israel ILS 2003-03-16 2.69 Israeli Shekel Israel ILS 2003-03-30 2.74 Israeli Shekel Israel ILS 2003-04-13 2.61 Israeli Shekel Israel ILS 2003-04-27 2.57 Israeli Shekel Israel ILS 2003-05-11 2.55 Israeli Shekel Israel ILS 2003-05-25 2.55 Israeli Shekel Israel ILS 2003-06-08 2.58 Israeli Shekel Israel ILS 2003-06-22 2.55 Israeli Shekel Israel ILS 2003-07-06 2.55 Israeli Shekel Israel ILS 2003-07-20 2.55 Israeli Shekel Israel ILS 2003-08-03 2.54 Israeli Shekel Israel ILS 2003-08-17 2.55 Israeli Shekel Israel ILS 2003-08-31 2.57 Israeli Shekel Israel ILS 2003-09-14 2.62 Israeli Shekel Israel ILS 2003-09-28 2.53 Israeli Shekel Israel ILS 2003-10-12 2.61 Israeli Shekel Israel ILS 2003-10-26 2.65 Israeli Shekel Israel ILS 2003-11-09 2.63 Israeli Shekel Israel ILS 2003-11-23 2.76 Israeli Shekel Israel ILS 2003-12-07 2.83 Israeli Shekel Israel ILS 2003-12-21 2.87 Israeli Shekel Israel ILS 2004-01-04 2.85 Israeli Shekel Israel ILS 2004-01-18 2.83 Israeli Shekel Israel ILS 2004-02-01 2.98 Israeli Shekel Israel ILS 2004-02-15 2.98 Israeli Shekel Israel ILS 2004-02-29 3.06 Israeli Shekel Israel ILS 2004-03-14 3.11 Israeli Shekel Israel ILS 2004-03-28 3.03 Israeli Shekel Israel ILS 2004-04-11 2.93 Israeli Shekel Israel ILS 2004-04-25 3.02 Israeli Shekel Israel ILS 2004-05-09 2.88 Israeli Shekel Israel ILS 2004-05-23 2.86 Israeli Shekel Israel ILS 2004-06-06 2.83 Israeli Shekel Israel ILS 2004-06-20 2.84 Israeli Shekel Israel ILS 2004-07-04 2.8 Israeli Shekel Israel ILS 2004-07-18 2.82 Israeli Shekel Israel ILS 2004-08-01 2.93 Israeli Shekel Israel ILS 2004-08-15 2.87 Israeli Shekel Israel ILS 2004-08-29 2.93 Israeli Shekel Israel ILS 2004-09-12 3.01 Israeli Shekel Israel ILS 2004-09-26 2.95 Israeli Shekel Israel ILS 2004-10-10 2.94 Israeli Shekel Israel ILS 2004-10-24 3.0 Israeli Shekel Israel ILS 2004-11-07 3.03 Israeli Shekel Israel ILS 2004-11-21 3.07 Israeli Shekel Israel ILS 2004-12-05 3.02 Israeli Shekel Israel ILS 2004-12-19 3.1 Israeli Shekel Israel ILS 2005-01-02 3.06 Israeli Shekel Israel ILS 2005-01-16 3.1 Israeli Shekel Israel ILS 2005-01-30 3.06 Israeli Shekel Israel ILS 2005-02-13 3.05 Israeli Shekel Israel ILS 2005-02-27 3.13 Israeli Shekel Israel ILS 2005-03-13 3.13 Israeli Shekel Israel ILS 2005-03-27 3.15 Israeli Shekel Israel ILS 2005-04-10 3.21 Israeli Shekel Israel ILS 2005-04-24 3.09 Israeli Shekel Israel ILS 2005-05-08 3.16 Israeli Shekel Israel ILS 2005-05-22 3.16 Israeli Shekel Israel ILS 2005-06-05 3.16 Israeli Shekel Israel ILS 2005-06-19 3.13 Israeli Shekel Israel ILS 2005-07-03 3.14 Israeli Shekel Israel ILS 2005-07-17 3.25 Israeli Shekel Israel ILS 2005-07-31 3.1 Israeli Shekel Israel ILS 2005-08-14 3.08 Israeli Shekel Israel ILS 2005-08-28 3.1 Israeli Shekel Israel ILS 2005-09-11 3.15 Israeli Shekel Israel ILS 2005-09-25 3.13 Israeli Shekel Israel ILS 2005-10-09 3.2 Israeli Shekel Israel ILS 2005-10-23 3.15 Israeli Shekel Israel ILS 2005-11-06 3.24 Israeli Shekel Israel ILS 2005-11-20 3.25 Israeli Shekel Israel ILS 2005-12-04 3.22 Israeli Shekel Israel ILS 2005-12-18 3.27 Israeli Shekel Israel ILS 2006-01-01 3.25 Israeli Shekel Israel ILS 2006-01-15 3.18 Israeli Shekel Israel ILS 2006-01-29 3.19 Israeli Shekel Israel ILS 2006-02-12 3.18 Israeli Shekel Israel ILS 2006-02-26 3.19 Israeli Shekel Israel ILS 2006-03-12 3.18 Israeli Shekel Israel ILS 2006-03-26 3.12 Israeli Shekel Israel ILS 2006-04-09 3.03 Israeli Shekel Israel ILS 2006-04-23 2.84 Israeli Shekel Israel ILS 2006-05-07 2.81 Israeli Shekel Israel ILS 2006-05-21 2.87 Israeli Shekel Israel ILS 2006-06-04 2.76 Israeli Shekel Israel ILS 2006-06-18 2.86 Israeli Shekel Israel ILS 2006-07-02 2.8 Israeli Shekel Israel ILS 2006-07-16 2.76 Israeli Shekel Israel ILS 2006-07-30 2.67 Israeli Shekel Israel ILS 2006-08-13 2.77 Israeli Shekel Israel ILS 2006-08-27 2.74 Israeli Shekel Israel ILS 2006-09-10 2.8 Israeli Shekel Israel ILS 2006-09-24 2.84 Israeli Shekel Israel ILS 2006-10-08 2.82 Israeli Shekel Israel ILS 2006-10-22 2.82 Israeli Shekel Israel ILS 2006-11-05 2.81 Israeli Shekel Israel ILS 2006-11-19 2.84 Israeli Shekel Israel ILS 2006-12-03 2.9 Israeli Shekel Israel ILS 2006-12-17 2.9 Israeli Shekel Israel ILS 2006-12-31 2.88 Israeli Shekel Israel ILS 2007-01-14 2.9 Israeli Shekel Israel ILS 2007-01-28 2.91 Israeli Shekel Israel ILS 2007-02-11 2.92 Israeli Shekel Israel ILS 2007-02-25 2.94 Israeli Shekel Israel ILS 2007-03-11 2.93 Israeli Shekel Israel ILS 2007-03-25 2.96 Israeli Shekel Israel ILS 2007-04-08 2.91 Israeli Shekel Israel ILS 2007-04-22 2.97 Israeli Shekel Israel ILS 2007-05-06 2.99 Israeli Shekel Israel ILS 2007-05-20 3.0 Israeli Shekel Israel ILS 2007-06-03 2.91 Israeli Shekel Israel ILS 2007-06-17 2.89 Israeli Shekel Israel ILS 2007-07-01 3.09 Israeli Shekel Israel ILS 2007-07-15 3.19 Israeli Shekel Israel ILS 2007-07-29 3.27 Israeli Shekel Israel ILS 2007-08-12 3.38 Israeli Shekel Israel ILS 2007-08-26 3.31 Israeli Shekel Israel ILS 2007-09-09 3.0 Israeli Shekel Israel ILS 2007-09-23 2.92 Israeli Shekel Israel ILS 2007-10-07 2.92 Israeli Shekel Israel ILS 2007-10-21 3.0 Israeli Shekel Israel ILS 2007-11-04 3.08 Israeli Shekel Israel ILS 2007-11-18 3.02 Israeli Shekel Israel ILS 2007-12-02 3.07 Israeli Shekel Israel ILS 2007-12-16 2.92 Israeli Shekel Israel ILS 2007-12-30 2.96 Israeli Shekel Israel ILS 2008-01-13 3.02 Israeli Shekel Israel ILS 2008-01-27 2.93 Israeli Shekel Israel ILS 2008-02-10 2.88 Israeli Shekel Israel ILS 2008-02-24 2.84 Israeli Shekel Israel ILS 2008-03-09 2.83 Israeli Shekel Israel ILS 2008-03-23 2.94 Israeli Shekel Israel ILS 2008-04-06 2.79 Israeli Shekel Israel ILS 2008-04-20 2.8 Israeli Shekel Israel ILS 2008-05-04 2.88 Israeli Shekel Israel ILS 2008-05-18 2.75 Israeli Shekel Israel ILS 2008-06-01 2.7 Israeli Shekel Israel ILS 2008-06-15 2.57 Israeli Shekel Israel ILS 2008-06-29 2.59 Israeli Shekel Israel ILS 2008-07-13 2.52 Israeli Shekel Israel ILS 2008-07-27 2.49 Israeli Shekel Israel ILS 2008-08-10 2.59 Israeli Shekel Israel ILS 2008-08-24 2.56 Israeli Shekel Israel ILS 2008-09-07 2.54 Israeli Shekel Israel ILS 2008-09-21 2.51 Israeli Shekel Israel ILS 2008-10-05 2.37 Israeli Shekel Israel ILS 2008-10-19 2.33 Israeli Shekel Israel ILS 2008-11-02 2.19 Israeli Shekel Israel ILS 2008-11-16 2.33 Israeli Shekel Israel ILS 2008-11-30 2.31 Israeli Shekel Israel ILS 2008-12-14 2.19 Israeli Shekel Israel ILS 2008-12-28 2.11 Israeli Shekel Israel ILS 2009-01-11 2.19 Israeli Shekel Israel ILS 2009-01-25 2.25 Israeli Shekel Israel ILS 2009-02-08 2.11 Israeli Shekel Israel ILS 2009-02-22 2.14 Israeli Shekel Israel ILS 2009-03-08 2.12 Israeli Shekel Israel ILS 2009-03-22 2.14 Israeli Shekel Israel ILS 2009-04-05 2.12 Israeli Shekel Israel ILS 2009-04-19 2.35 Israeli Shekel Israel ILS 2009-05-03 2.4 Israeli Shekel Israel ILS 2009-05-17 2.37 Israeli Shekel Israel ILS 2009-05-31 2.38 Israeli Shekel Israel ILS 2009-06-14 2.44 Israeli Shekel Israel ILS 2009-06-28 2.53 Israeli Shekel Israel ILS 2009-07-12 2.52 Israeli Shekel Israel ILS 2009-07-26 2.53 Israeli Shekel Israel ILS 2009-08-09 2.53 Israeli Shekel Israel ILS 2009-08-23 2.54 Israeli Shekel Israel ILS 2009-09-06 2.62 Israeli Shekel Israel ILS 2009-09-20 2.59 Israeli Shekel Israel ILS 2009-10-04 2.6 Israeli Shekel Israel ILS 2009-10-18 2.68 Israeli Shekel Israel ILS 2009-11-01 2.7 Israeli Shekel Israel ILS 2009-11-15 2.73 Israeli Shekel Israel ILS 2009-11-29 2.69 Israeli Shekel Israel ILS 2009-12-13 2.79 Israeli Shekel Israel ILS 2009-12-27 2.7 Israeli Shekel Israel ILS 2010-01-10 2.76 Israeli Shekel Israel ILS 2010-01-24 2.71 Israeli Shekel Israel ILS 2010-02-07 2.74 Israeli Shekel Israel ILS 2010-02-21 2.64 Israeli Shekel Israel ILS 2010-03-07 2.61 Israeli Shekel Israel ILS 2010-03-21 2.62 Israeli Shekel Israel ILS 2010-04-04 2.64 Israeli Shekel Israel ILS 2010-04-18 2.64 Israeli Shekel Israel ILS 2010-05-02 2.62 Israeli Shekel Israel ILS 2010-05-16 2.65 Israeli Shekel Israel ILS 2010-05-30 2.71 Israeli Shekel Israel ILS 2010-06-13 2.56 Israeli Shekel Israel ILS 2010-06-27 2.63 Israeli Shekel Israel ILS 2010-07-11 2.66 Israeli Shekel Israel ILS 2010-07-25 2.69 Israeli Shekel Israel ILS 2010-08-08 2.74 Israeli Shekel Israel ILS 2010-08-22 2.77 Israeli Shekel Israel ILS 2010-09-05 2.73 Israeli Shekel Israel ILS 2010-09-19 2.7 Israeli Shekel Israel ILS 2010-10-03 2.73 Israeli Shekel Israel ILS 2010-10-17 2.72 Israeli Shekel Israel ILS 2010-10-31 2.7 Israeli Shekel Israel ILS 2010-11-14 2.72 Israeli Shekel Israel ILS 2010-11-28 2.8 Israeli Shekel Israel ILS 2010-12-12 2.83 Israeli Shekel Israel ILS 2010-12-26 2.74 Israeli Shekel Israel ILS 2011-01-09 2.67 Israeli Shekel Israel ILS 2011-01-23 2.68 Israeli Shekel Israel ILS 2011-02-06 2.69 Israeli Shekel Israel ILS 2011-02-20 2.77 Israeli Shekel Israel ILS 2011-03-06 2.83 Israeli Shekel Israel ILS 2011-03-20 2.71 Israeli Shekel Israel ILS 2011-04-03 2.65 Israeli Shekel Israel ILS 2011-04-17 2.63 Israeli Shekel Israel ILS 2011-05-01 2.69 Israeli Shekel Israel ILS 2011-05-15 2.69 Israeli Shekel Israel ILS 2011-05-29 2.68 Israeli Shekel Israel ILS 2011-06-12 2.78 Israeli Shekel Israel ILS 2011-06-26 2.8 Israeli Shekel Israel ILS 2011-07-10 2.77 Israeli Shekel Israel ILS 2011-07-24 2.82 Israeli Shekel Israel ILS 2011-08-07 2.86 Israeli Shekel Israel ILS 2011-08-21 2.96 Israeli Shekel Israel ILS 2011-09-04 2.88 Israeli Shekel Israel ILS 2011-09-18 2.99 Israeli Shekel Israel ILS 2011-10-02 3.01 Israeli Shekel Israel ILS 2011-10-16 2.98 Israeli Shekel Israel ILS 2011-10-30 2.84 Israeli Shekel Israel ILS 2011-11-13 2.9 Israeli Shekel Israel ILS 2011-11-27 2.9 Israeli Shekel Israel ILS 2011-12-11 2.86 Israeli Shekel Israel ILS 2011-12-25 2.93 Israeli Shekel Israel ILS 2012-01-08 2.88 Israeli Shekel Israel ILS 2012-01-22 2.93 Israeli Shekel Israel ILS 2012-02-05 3.04 Israeli Shekel Israel ILS 2012-02-19 3.07 Israeli Shekel Israel ILS 2012-03-04 3.1 Israeli Shekel Israel ILS 2012-03-18 3.12 Israeli Shekel Israel ILS 2012-04-01 3.11 Israeli Shekel Israel ILS 2012-04-15 3.05 Israeli Shekel Israel ILS 2012-04-29 3.04 Israeli Shekel Israel ILS 2012-05-13 3.07 Israeli Shekel Israel ILS 2012-05-27 3.08 Israeli Shekel Israel ILS 2012-06-10 2.93 Israeli Shekel Israel ILS 2012-06-24 2.92 Israeli Shekel Israel ILS 2012-07-08 3.01 Israeli Shekel Israel ILS 2012-07-22 3.13 Israeli Shekel Israel ILS 2012-08-05 3.16 Israeli Shekel Israel ILS 2012-08-19 3.2 Israeli Shekel Israel ILS 2012-09-02 3.25 Israeli Shekel Israel ILS 2012-09-16 3.26 Israeli Shekel Israel ILS 2012-09-30 3.2 Israeli Shekel Israel ILS 2012-10-14 3.23 Israeli Shekel Israel ILS 2012-10-28 3.21 Israeli Shekel Israel ILS 2012-11-11 3.1 Israeli Shekel Israel ILS 2012-11-25 3.2 Israeli Shekel Israel ILS 2012-12-09 3.22 Israeli Shekel Israel ILS 2012-12-23 3.17 Israeli Shekel Israel ILS 2013-01-06 3.18 Israeli Shekel Israel ILS 2013-01-20 3.05 Israeli Shekel Israel ILS 2013-02-03 3.17 Israeli Shekel Israel ILS 2013-02-17 3.13 Israeli Shekel Israel ILS 2013-03-03 3.11 Israeli Shekel Israel ILS 2013-03-17 3.06 Israeli Shekel Israel ILS 2013-03-31 3.11 Israeli Shekel Israel ILS 2013-04-14 3.02 Israeli Shekel Israel ILS 2013-04-28 3.05 Israeli Shekel Israel ILS 2013-05-12 3.07 Israeli Shekel Israel ILS 2013-05-26 3.3 Israeli Shekel Israel ILS 2013-06-09 3.01 Israeli Shekel Israel ILS 2013-06-23 3.01 Israeli Shekel Israel ILS 2013-07-07 2.88 Israeli Shekel Israel ILS 2013-07-21 2.83 Israeli Shekel Israel ILS 2013-08-04 2.87 Israeli Shekel Israel ILS 2013-08-18 2.84 Israeli Shekel Israel ILS 2013-09-01 2.83 Israeli Shekel Israel ILS 2013-09-15 2.84 Israeli Shekel Israel ILS 2013-09-29 2.88 Israeli Shekel Israel ILS 2013-10-13 2.92 Israeli Shekel Israel ILS 2013-10-27 2.94 Israeli Shekel Israel ILS 2013-11-10 2.99 Israeli Shekel Israel ILS 2013-11-24 2.89 Israeli Shekel Israel ILS 2013-12-08 2.91 Israeli Shekel Israel ILS 2013-12-22 2.91 Israeli Shekel Israel ILS 2014-01-05 2.91 Israeli Shekel Israel ILS 2014-01-19 2.89 Israeli Shekel Israel ILS 2014-02-02 2.9 Israeli Shekel Israel ILS 2014-02-16 2.9 Israeli Shekel Israel ILS 2014-03-02 2.84 Israeli Shekel Israel ILS 2014-03-16 2.91 Israeli Shekel Israel ILS 2014-03-30 2.92 Israeli Shekel Israel ILS 2014-04-13 2.97 Israeli Shekel Israel ILS 2014-04-27 2.97 Israeli Shekel Israel ILS 2014-05-11 3.0 Israeli Shekel Israel ILS 2014-05-25 2.98 Israeli Shekel Israel ILS 2014-06-08 2.99 Israeli Shekel Israel ILS 2014-06-22 2.96 Israeli Shekel Israel ILS 2014-07-06 2.96 Israeli Shekel Israel ILS 2014-07-20 2.99 Israeli Shekel Israel ILS 2014-08-03 3.03 Israeli Shekel Israel ILS 2014-08-17 2.96 Israeli Shekel Israel ILS 2014-08-31 2.91 Israeli Shekel Israel ILS 2014-09-14 2.97 Israeli Shekel Israel ILS 2014-09-28 2.98 Israeli Shekel Israel ILS 2014-10-12 2.99 Israeli Shekel Israel ILS 2014-10-26 2.87 Israeli Shekel Israel ILS 2014-11-09 2.94 Israeli Shekel Israel ILS 2014-11-23 2.95 Israeli Shekel Israel ILS 2014-12-07 3.0 Israeli Shekel Israel ILS 2014-12-21 3.05 Israeli Shekel Israel ILS 2015-01-04 3.03 Israeli Shekel Israel ILS 2015-01-18 3.02 Israeli Shekel Israel ILS 2015-02-01 3.08 Israeli Shekel Israel ILS 2015-02-15 2.98 Israeli Shekel Israel ILS 2015-03-01 2.87 Israeli Shekel Israel ILS 2015-03-15 2.91 Israeli Shekel Israel ILS 2015-03-29 3.03 Israeli Shekel Israel ILS 2015-04-12 2.98 Israeli Shekel Israel ILS 2015-04-26 2.95 Israeli Shekel Israel ILS 2015-05-10 3.01 Israeli Shekel Israel ILS 2015-05-24 2.97 Israeli Shekel Israel ILS 2015-06-07 2.87 Israeli Shekel Israel ILS 2015-06-21 2.81 Israeli Shekel Israel ILS 2015-07-05 2.75 Israeli Shekel Israel ILS 2015-07-19 2.58 Israeli Shekel Israel ILS 2015-08-02 2.55 Israeli Shekel Israel ILS 2015-08-16 2.52 Israeli Shekel Israel ILS 2015-08-30 2.48 Israeli Shekel Israel ILS 2015-09-13 2.56 Israeli Shekel Israel ILS 2015-09-27 2.49 Israeli Shekel Israel ILS 2015-10-11 2.46 Israeli Shekel Israel ILS 2015-10-25 2.51 Israeli Shekel Israel ILS 2015-11-08 2.6 Israeli Shekel Israel ILS 2015-11-22 2.59 Israeli Shekel Israel ILS 2015-12-06 2.56 Israeli Shekel Israel ILS 2015-12-20 2.55 Israeli Shekel Israel ILS 2016-01-03 2.56 Israeli Shekel Israel ILS 2016-01-17 2.64 Israeli Shekel Israel ILS 2016-01-31 2.62 Israeli Shekel Israel ILS 2016-02-14 2.54 Israeli Shekel Israel ILS 2016-02-28 2.63 Israeli Shekel Israel ILS 2016-03-13 2.58 Israeli Shekel Israel ILS 2016-03-27 2.58 Israeli Shekel Israel ILS 2016-04-10 2.6 Israeli Shekel Israel ILS 2016-04-24 2.62 Israeli Shekel Israel ILS 2016-05-08 2.62 Israeli Shekel Israel ILS 2016-05-22 2.57 Israeli Shekel Israel ILS 2016-06-05 2.57 Israeli Shekel Israel ILS 2016-06-19 2.6 Israeli Shekel Israel ILS 2016-07-03 2.69 Israeli Shekel Israel ILS 2016-07-17 2.76 Israeli Shekel Israel ILS 2016-07-31 2.77 Israeli Shekel Israel ILS 2016-08-14 2.71 Israeli Shekel Israel ILS 2016-08-28 2.74 Israeli Shekel Israel ILS 2016-09-11 2.75 Israeli Shekel Israel ILS 2016-09-25 2.74 Israeli Shekel Israel ILS 2016-10-09 2.76 Israeli Shekel Israel ILS 2016-10-23 2.73 Israeli Shekel Israel ILS 2016-11-06 2.7 Israeli Shekel Israel ILS 2016-11-20 2.75 Israeli Shekel Israel ILS 2016-12-04 2.78 Israeli Shekel Israel ILS 2016-12-18 2.72 Israeli Shekel Israel ILS 2017-01-01 2.72 Israeli Shekel Israel ILS 2017-01-15 2.64 Israeli Shekel Israel ILS 2017-01-29 2.68 Israeli Shekel Israel ILS 2017-02-12 2.73 Israeli Shekel Israel ILS 2017-02-26 2.74 Israeli Shekel Israel ILS 2017-03-12 2.7 Israeli Shekel Israel ILS 2017-03-26 2.61 Israeli Shekel Israel ILS 2017-04-09 2.55 Israeli Shekel Israel ILS 2017-04-23 2.55 Israeli Shekel Israel ILS 2017-05-07 2.53 Israeli Shekel Israel ILS 2017-05-21 2.51 Israeli Shekel Israel ILS 2017-06-04 2.5 Israeli Shekel Israel ILS 2017-06-18 2.52 Israeli Shekel Israel ILS 2017-07-02 2.54 Israeli Shekel Israel ILS 2017-07-16 2.56 Israeli Shekel Israel ILS 2017-07-30 2.56 Israeli Shekel Israel ILS 2017-08-13 2.62 Israeli Shekel Israel ILS 2017-08-27 2.66 Israeli Shekel Israel ILS 2017-09-10 2.64 Israeli Shekel Israel ILS 2017-09-24 2.58 Israeli Shekel Israel ILS 2017-10-08 2.56 Israeli Shekel Israel ILS 2017-10-22 2.56 Israeli Shekel Israel ILS 2017-11-05 2.47 Israeli Shekel Israel ILS 2017-11-19 2.41 Israeli Shekel Israel ILS 2017-12-03 2.43 Israeli Shekel Israel ILS 2017-12-17 2.41 Israeli Shekel Israel ILS 2017-12-31 2.42 Israeli Shekel Israel ILS 2018-01-14 2.44 Israeli Shekel Israel ILS 2018-01-28 2.45 Israeli Shekel Israel ILS 2018-02-11 2.51 Israeli Shekel Israel ILS 2018-02-25 2.52 Israeli Shekel Israel ILS 2018-03-11 2.6 Israeli Shekel Israel ILS 2018-03-25 2.51 Israeli Shekel Israel ILS 2018-04-08 2.52 Israeli Shekel Israel ILS 2018-04-22 2.53 Israeli Shekel Israel ILS 2018-05-06 2.58 Israeli Shekel Israel ILS 2018-05-20 2.54 Israeli Shekel Israel ILS 2018-06-03 2.5 Israeli Shekel Israel ILS 2018-06-17 2.47 Israeli Shekel Israel ILS 2018-07-01 2.51 Israeli Shekel Israel ILS 2018-07-15 2.49 Israeli Shekel Israel ILS 2018-07-29 2.47 Israeli Shekel Israel ILS 2018-08-12 2.47 Israeli Shekel Israel ILS 2018-08-26 2.49 Israeli Shekel Israel ILS 2018-09-09 2.42 Israeli Shekel Israel ILS 2018-09-23 2.43 Israeli Shekel Israel ILS 2018-10-07 2.35 Israeli Shekel Israel ILS 2018-10-21 2.39 Israeli Shekel Israel ILS 2018-11-04 2.35 Israeli Shekel Israel ILS 2018-11-18 2.4 Israeli Shekel Israel ILS 2018-12-02 2.49 Israeli Shekel Israel ILS 2018-12-16 2.55 Israeli Shekel Israel ILS 2018-12-30 2.57 Israeli Shekel Israel ILS 2019-01-13 2.57 Israeli Shekel Israel ILS 2019-01-27 2.49 Israeli Shekel Israel ILS 2019-02-10 2.5 Israeli Shekel Israel ILS 2019-02-24 2.51 Israeli Shekel Israel ILS 2019-03-10 2.49 Israeli Shekel Israel ILS 2019-03-24 2.47 Israeli Shekel Israel ILS 2019-04-07 2.47 Israeli Shekel Israel ILS 2019-04-21 2.47 Israeli Shekel Israel ILS 2019-05-05 2.42 Israeli Shekel Israel ILS 2019-05-19 2.4 Israeli Shekel Israel ILS 2019-06-02 2.35 Israeli Shekel Israel ILS 2019-06-16 2.35 Israeli Shekel Israel ILS 2019-06-30 2.39 Israeli Shekel Israel ILS 2019-07-14 2.35 Israeli Shekel Israel ILS 2019-07-28 2.39 Israeli Shekel Israel ILS 2019-08-11 2.38 Israeli Shekel Israel ILS 2019-08-25 2.3 Israeli Shekel Israel ILS 2019-09-08 2.27 Israeli Shekel Israel ILS 2019-09-22 2.23 Israeli Shekel Israel ILS 2019-10-06 2.27 Israeli Shekel Israel ILS 2019-10-20 2.2 Israeli Shekel Israel ILS 2019-11-03 2.21 Israeli Shekel Israel ILS 2019-11-17 2.26 Israeli Shekel Israel ILS 2019-12-01 2.22 Israeli Shekel Israel ILS 2019-12-15 2.22 Israeli Shekel Israel ILS 2019-12-29 2.27 Israeli Shekel Israel ILS 2020-01-12 2.3 Israeli Shekel Israel ILS 2020-01-26 2.33 Israeli Shekel Israel ILS 2020-02-09 2.29 Israeli Shekel Israel ILS 2020-02-23 2.25 Israeli Shekel Israel ILS 2020-03-08 2.22 Israeli Shekel Israel ILS 2020-03-22 2.16 Israeli Shekel Israel ILS 2020-04-05 2.24 Israeli Shekel Israel ILS 2020-04-19 2.11 Israeli Shekel Israel ILS 2020-05-03 2.16 Israeli Shekel Israel ILS 2020-05-17 2.11 Israeli Shekel Israel ILS 2020-05-31 2.12 Israeli Shekel Israel ILS 2020-06-14 2.16 Israeli Shekel Israel ILS 2020-06-28 2.24 Israeli Shekel Israel ILS 2020-07-12 2.23 Israeli Shekel Israel ILS 2020-07-26 2.23 Israeli Shekel Israel ILS 2020-08-09 2.25 Israeli Shekel Israel ILS 2020-08-23 2.27 Israeli Shekel Israel ILS 2020-09-06 2.24 Israeli Shekel Israel ILS 2020-09-20 2.25 Israeli Shekel Israel ILS 2020-10-04 2.27 Israeli Shekel Israel ILS 2020-10-18 2.27 Israeli Shekel Israel ILS 2020-11-01 2.24 Israeli Shekel Israel ILS 2020-11-15 2.25 Israeli Shekel Israel ILS 2020-11-29 2.27 Israeli Shekel Israel ILS 2020-12-13 2.32 Israeli Shekel Israel ILS 2020-12-27 2.32 Israeli Shekel Israel ILS 2021-01-10 2.3 Israeli Shekel Israel ILS 2021-01-24 2.32 Israeli Shekel Israel ILS 2021-02-07 2.25 Israeli Shekel Israel ILS 2021-02-21 2.35 Israeli Shekel Israel ILS 2021-03-07 2.35 Israeli Shekel Israel ILS 2021-03-21 2.42 Israeli Shekel Israel ILS 2021-04-04 2.39 Israeli Shekel Israel ILS 2021-04-18 2.31 Israeli Shekel Israel ILS 2021-05-02 2.3 Israeli Shekel Israel ILS 2021-05-16 2.35 Israeli Shekel Israel ILS 2021-05-30 2.35 Israeli Shekel Israel ILS 2021-06-13 2.34 Israeli Shekel Israel ILS 2021-06-27 2.35 Israeli Shekel Israel ILS 2021-07-11 2.3 Israeli Shekel Israel ILS 2021-07-25 2.28 Israeli Shekel Israel ILS 2021-08-08 2.29 Israeli Shekel Israel ILS 2021-08-22 2.26 Israeli Shekel Israel ILS 2021-09-05 2.27 Israeli Shekel Israel ILS 2021-09-19 2.25 Israeli Shekel Israel ILS 2021-10-03 2.28 Israeli Shekel Israel ILS 2021-10-17 2.25 Israeli Shekel Israel ILS 2021-10-31 2.24 Israeli Shekel Israel ILS 2021-11-14 2.31 Israeli Shekel Israel ILS 2021-11-28 2.23 Israeli Shekel Israel ILS 2021-12-12 2.15 Israeli Shekel Israel ILS 2021-12-26 2.15 Israeli Shekel Israel ILS 2022-01-09 2.11 Israeli Shekel Israel ILS 2022-01-23 2.13 Israeli Shekel Israel ILS 2022-02-06 2.13 Israeli Shekel Israel ILS 2022-02-20 2.12 Israeli Shekel Israel ILS 2022-03-06 2.15 Israeli Shekel Israel ILS 2022-03-20 2.19 Israeli Shekel Israel ILS 2022-04-03 2.23 Israeli Shekel Israel ILS 2022-04-17 2.25 Israeli Shekel Israel ILS 2022-05-01 2.24 Israeli Shekel Israel ILS 2022-05-15 2.19 Israeli Shekel Israel ILS 2022-05-29 2.2 Israeli Shekel Israel ILS 2022-06-12 2.14 Israeli Shekel Israel ILS 2022-06-26 2.17 Israeli Shekel Israel ILS 2022-07-10 2.16 Israeli Shekel Israel ILS 2022-07-24 2.15 Israeli Shekel Israel ILS 2022-08-07 2.12 Israeli Shekel Israel ILS 2022-08-21 2.14 Israeli Shekel Israel ILS 2022-09-04 2.09 Israeli Shekel Israel ILS 2022-09-18 2.02 Israeli Shekel Israel ILS 2022-10-02 2.08 Israeli Shekel Israel ILS 2022-10-16 2.03 Israeli Shekel Israel ILS 2022-10-30 2.03 Israeli Shekel Israel ILS 2022-11-13 2.01 Israeli Shekel Israel ILS 2022-11-27 2.08 Israeli Shekel Israel ILS 2022-12-11 2.11 Israeli Shekel Israel ILS 2022-12-25 2.16 Israeli Shekel Israel ILS 2023-01-08 2.2 Israeli Shekel Israel ILS 2023-01-22 2.23 Israeli Shekel Israel ILS 2023-02-05 2.19 Israeli Shekel Israel ILS 2023-02-19 2.19 Israeli Shekel Israel ILS 2023-03-05 2.2 Israeli Shekel Israel ILS 2023-03-19 2.25 Israeli Shekel Israel ILS 2023-04-02 2.2 Israeli Shekel Israel ILS 2023-04-16 2.27 Israeli Shekel Israel ILS 2023-04-30 2.26 Israeli Shekel Israel ILS 2023-05-14 2.26 Israeli Shekel Israel ILS 2023-05-28 2.26 Israeli Shekel Israel ILS 2023-06-11 2.28 Israeli Shekel Israel ILS 2023-06-25 2.25 Israeli Shekel Israel ILS 2023-07-09 2.23 Israeli Shekel Israel ILS 2023-07-23 2.23 Israeli Shekel Israel ILS 2023-08-06 2.29 Israeli Shekel Israel ILS 2023-08-20 2.29 Israeli Shekel Israel ILS 2023-09-03 2.24 Israeli Shekel Israel ILS 2023-09-17 2.25 Israeli Shekel Israel ILS 2023-10-01 2.25 Israeli Shekel Israel ILS 2023-10-15 2.26 Israeli Shekel Israel ILS 2023-10-29 2.28 Israeli Shekel Israel ILS 2023-11-12 2.36 Israeli Shekel Israel ILS 2023-11-26 2.34 Israeli Shekel Israel ILS 2023-12-10 2.29 Israeli Shekel Israel ILS 2023-12-24 2.27 Israeli Shekel Israel ILS 2024-01-07 2.26 Israeli Shekel Israel ILS 2024-01-21 2.29 Israeli Shekel Israel ILS 2024-02-04 2.33 Israeli Shekel Israel ILS 2024-02-18 2.26 Israeli Shekel Israel ILS 2024-03-03 2.23 Israeli Shekel Israel ILS 2024-03-17 2.26 Israeli Shekel Israel ILS 2024-03-31 2.2 Israeli Shekel Israel ILS 2024-04-14 2.21 Israeli Shekel Israel ILS 2024-04-28 2.23 Israeli Shekel Israel ILS 2024-05-12 2.24 Israeli Shekel Israel ILS 2024-05-26 2.22 Israeli Shekel Israel ILS 2024-06-09 2.25 Israeli Shekel Israel ILS 2024-06-23 2.27 Israeli Shekel Israel ILS 2024-07-07 2.28 Israeli Shekel Israel ILS 2024-07-21 2.28 Israeli Shekel Israel ILS 2024-08-04 2.22 Israeli Shekel Israel ILS 2024-08-18 2.16 Israeli Shekel Israel ILS 2024-09-01 2.28 Israeli Shekel Israel ILS 2024-09-15 2.29 Israeli Shekel Israel ILS 2024-09-29 2.29 Israeli Shekel Israel ILS 2024-10-13 2.35 Israeli Shekel Israel ILS 2024-10-27 2.37 Israeli Shekel Israel ILS 2024-11-10 2.28 Israeli Shekel Israel ILS 2024-11-24 2.22 Israeli Shekel Israel ILS 2024-12-08 2.21 Israeli Shekel Israel ILS 2024-12-22 2.16 Israeli Shekel Israel ILS 2025-01-05 2.07 Israeli Shekel Israel ILS 2025-01-19 2.07 Israeli Shekel Israel ILS 2025-02-02 2.05 Israeli Shekel Israel ILS 2025-02-16 2.01 Israeli Shekel Israel ILS 2025-03-02 2.02 Israeli Shekel Israel ILS 2025-03-16 2.02 Israeli Shekel Israel ILS 2025-03-30 2.06 Israeli Shekel Israel ILS 2025-04-13 2.12 Israeli Shekel Israel ILS 2025-04-27 2.12 Israeli Shekel Israel ILS 2025-05-11 2.19 Israeli Shekel Israel ILS 2025-05-25 2.16 Israeli Shekel Israel ILS 2025-06-08 2.09 Israeli Shekel Israel ILS 2025-06-22 2.09 Israeli Shekel Israel ILS 2025-07-06 2.13 Israeli Shekel Israel ILS 2025-07-20 2.06 Israeli Shekel Israel ILS 2025-08-03 1.99 Israeli Shekel Israel ILS 2025-08-17 2.01 Israeli Shekel Israel ILS 2025-08-31 2.04 Israeli Shekel Israel ILS 2025-09-14 1.99 Israeli Shekel Israel ILS 2025-09-28 1.98 Israeli Shekel Israel ILS 2025-10-12 2.0 Israeli Shekel Israel ILS 2025-10-26 1.93 Israeli Shekel Israel ILS 2025-11-09 1.88 Israeli Shekel Israel ILS 2025-11-23 1.88 Israeli Shekel Israel ILS 2025-12-07 1.81 Israeli Shekel Israel ILS 2025-12-21 1.86 Israeli Shekel Israel ILS 2026-01-04 1.87 Israeli Shekel Israel ILS 2026-01-18 1.86 Israeli Shekel Israel ILS 2026-02-01 1.83 Israeli Shekel Israel ILS 2026-02-15 1.85 Israeli Shekel Israel ILS 2026-03-01 1.86 Israeli Shekel Israel ILS 2026-03-15 1.87 Israeli Shekel Israel ILS 2026-03-29 1.82 Israeli Shekel Israel ILS 2026-04-12 1.81 Israeli Shekel Israel ILS 2026-04-26 1.8 Israeli Shekel Israel ILS 2026-05-10 1.77 Israeli Shekel Israel ILS 2026-05-24 1.74 Israeli Shekel Israel ILS 2026-06-07 1.72 Israeli Shekel India INR 1997-05-05 24.38 Indian Rupee India INR 1997-05-19 24.3 Indian Rupee India INR 1997-06-16 24.46 Indian Rupee India INR 1997-06-30 24.14 Indian Rupee India INR 1997-07-14 24.23 Indian Rupee India INR 1997-07-28 23.79 Indian Rupee India INR 1997-08-11 23.16 Indian Rupee India INR 1997-08-25 22.81 Indian Rupee India INR 1997-09-07 22.51 Indian Rupee India INR 1997-09-21 23.12 Indian Rupee India INR 1997-10-05 22.87 Indian Rupee India INR 1997-10-19 22.78 Indian Rupee India INR 1997-11-02 22.79 Indian Rupee India INR 1997-11-16 22.2 Indian Rupee India INR 1997-11-30 22.37 Indian Rupee India INR 1997-12-14 23.0 Indian Rupee India INR 1997-12-28 23.44 Indian Rupee India INR 1998-01-11 22.81 Indian Rupee India INR 1998-01-25 22.36 Indian Rupee India INR 1998-02-08 22.89 Indian Rupee India INR 1998-02-22 22.96 Indian Rupee India INR 1998-03-08 22.36 Indian Rupee India INR 1998-03-22 22.23 Indian Rupee India INR 1998-04-05 22.46 Indian Rupee India INR 1998-04-19 21.83 Indian Rupee India INR 1998-05-03 21.5 Indian Rupee India INR 1998-05-17 21.64 Indian Rupee India INR 1998-05-31 21.08 Indian Rupee India INR 1998-06-14 21.05 Indian Rupee India INR 1998-06-28 21.4 Indian Rupee India INR 1998-07-12 21.08 Indian Rupee India INR 1998-07-26 21.32 Indian Rupee India INR 1998-08-09 21.69 Indian Rupee India INR 1998-08-23 21.31 Indian Rupee India INR 1998-09-06 20.93 Indian Rupee India INR 1998-09-20 20.22 Indian Rupee India INR 1998-10-04 20.91 Indian Rupee India INR 1998-10-18 20.46 Indian Rupee India INR 1998-11-01 21.28 Indian Rupee India INR 1998-11-15 21.68 Indian Rupee India INR 1998-11-29 22.07 Indian Rupee India INR 1998-12-13 22.34 Indian Rupee India INR 1998-12-27 21.83 Indian Rupee India INR 1999-01-10 21.69 Indian Rupee India INR 1999-01-24 22.33 Indian Rupee India INR 1999-02-07 22.38 Indian Rupee India INR 1999-02-21 22.2 Indian Rupee India INR 1999-03-07 22.85 Indian Rupee India INR 1999-03-21 22.09 Indian Rupee India INR 1999-04-04 22.16 Indian Rupee India INR 1999-04-18 22.23 Indian Rupee India INR 1999-05-02 22.08 Indian Rupee India INR 1999-05-16 22.75 Indian Rupee India INR 1999-05-30 23.29 Indian Rupee India INR 1999-06-13 22.93 Indian Rupee India INR 1999-06-27 21.98 Indian Rupee India INR 1999-07-11 22.52 Indian Rupee India INR 1999-07-25 22.61 Indian Rupee India INR 1999-08-08 22.01 Indian Rupee India INR 1999-08-22 22.15 Indian Rupee India INR 1999-09-05 22.38 Indian Rupee India INR 1999-09-19 21.85 Indian Rupee India INR 1999-10-03 22.37 Indian Rupee India INR 1999-10-17 22.21 Indian Rupee India INR 1999-10-31 22.14 Indian Rupee India INR 1999-11-14 21.73 Indian Rupee India INR 1999-11-28 21.67 Indian Rupee India INR 1999-12-12 21.77 Indian Rupee India INR 1999-12-26 21.6 Indian Rupee India INR 2000-01-09 20.96 Indian Rupee India INR 2000-01-23 22.11 Indian Rupee India INR 2000-02-06 21.96 Indian Rupee India INR 2000-02-20 21.54 Indian Rupee India INR 2000-03-05 20.94 Indian Rupee India INR 2000-03-19 20.68 Indian Rupee India INR 2000-04-02 20.74 Indian Rupee India INR 2000-04-16 20.68 Indian Rupee India INR 2000-04-30 21.42 Indian Rupee India INR 2000-05-14 21.21 Indian Rupee India INR 2000-05-28 20.89 Indian Rupee India INR 2000-06-11 19.79 Indian Rupee India INR 2000-06-25 19.94 Indian Rupee India INR 2000-07-09 20.66 Indian Rupee India INR 2000-07-23 20.36 Indian Rupee India INR 2000-08-06 20.02 Indian Rupee India INR 2000-08-20 20.21 Indian Rupee India INR 2000-09-03 20.08 Indian Rupee India INR 2000-09-17 19.21 Indian Rupee India INR 2000-10-01 18.95 Indian Rupee India INR 2000-10-15 18.32 Indian Rupee India INR 2000-10-29 18.19 Indian Rupee India INR 2000-11-12 17.76 Indian Rupee India INR 2000-11-26 17.96 Indian Rupee India INR 2000-12-10 18.21 Indian Rupee India INR 2000-12-24 18.48 Indian Rupee India INR 2001-01-07 19.19 Indian Rupee India INR 2001-01-21 20.2 Indian Rupee India INR 2001-02-04 20.21 Indian Rupee India INR 2001-02-18 19.83 Indian Rupee India INR 2001-03-04 20.13 Indian Rupee India INR 2001-03-18 19.52 Indian Rupee India INR 2001-04-01 19.24 Indian Rupee India INR 2001-04-15 18.94 Indian Rupee India INR 2001-04-29 18.49 Indian Rupee India INR 2001-05-13 18.5 Indian Rupee India INR 2001-05-27 19.26 Indian Rupee India INR 2001-06-10 19.33 Indian Rupee India INR 2001-06-24 19.1 Indian Rupee India INR 2001-07-08 19.42 Indian Rupee India INR 2001-07-22 19.11 Indian Rupee India INR 2001-08-05 18.62 Indian Rupee India INR 2001-08-19 18.95 Indian Rupee India INR 2001-09-02 19.52 Indian Rupee India INR 2001-09-16 20.33 Indian Rupee India INR 2001-09-30 19.9 Indian Rupee India INR 2001-10-14 19.29 Indian Rupee India INR 2001-10-28 19.13 Indian Rupee India INR 2001-11-11 19.65 Indian Rupee India INR 2001-11-25 19.22 Indian Rupee India INR 2001-12-09 19.72 Indian Rupee India INR 2001-12-23 19.41 Indian Rupee India INR 2002-01-06 19.58 Indian Rupee India INR 2002-01-20 19.43 Indian Rupee India INR 2002-02-03 20.24 Indian Rupee India INR 2002-02-17 20.18 Indian Rupee India INR 2002-03-03 19.83 Indian Rupee India INR 2002-03-17 19.93 Indian Rupee India INR 2002-03-31 20.34 Indian Rupee India INR 2002-04-14 20.91 Indian Rupee India INR 2002-04-28 21.02 Indian Rupee India INR 2002-05-12 21.26 Indian Rupee India INR 2002-05-26 21.43 Indian Rupee India INR 2002-06-09 21.94 Indian Rupee India INR 2002-06-23 22.82 Indian Rupee India INR 2002-07-07 23.49 Indian Rupee India INR 2002-07-21 23.2 Indian Rupee India INR 2002-08-04 23.27 Indian Rupee India INR 2002-08-18 22.39 Indian Rupee India INR 2002-09-01 21.62 Indian Rupee India INR 2002-09-15 22.07 Indian Rupee India INR 2002-09-29 22.03 Indian Rupee India INR 2002-10-13 22.25 Indian Rupee India INR 2002-10-27 22.33 Indian Rupee India INR 2002-11-10 22.64 Indian Rupee India INR 2002-11-24 22.81 Indian Rupee India INR 2002-12-08 23.35 Indian Rupee India INR 2002-12-22 23.26 Indian Rupee India INR 2003-01-05 23.6 Indian Rupee India INR 2003-01-19 24.26 Indian Rupee India INR 2003-02-02 24.91 Indian Rupee India INR 2003-02-16 25.35 Indian Rupee India INR 2003-03-02 25.57 Indian Rupee India INR 2003-03-16 25.74 Indian Rupee India INR 2003-03-30 26.16 Indian Rupee India INR 2003-04-13 25.49 Indian Rupee India INR 2003-04-27 25.5 Indian Rupee India INR 2003-05-11 25.75 Indian Rupee India INR 2003-05-25 25.88 Indian Rupee India INR 2003-06-08 26.44 Indian Rupee India INR 2003-06-22 26.4 Indian Rupee India INR 2003-07-06 26.29 Indian Rupee India INR 2003-07-20 26.66 Indian Rupee India INR 2003-08-03 26.63 Indian Rupee India INR 2003-08-17 26.14 Indian Rupee India INR 2003-08-31 26.15 Indian Rupee India INR 2003-09-14 26.42 Indian Rupee India INR 2003-09-28 25.53 Indian Rupee India INR 2003-10-12 26.19 Indian Rupee India INR 2003-10-26 26.74 Indian Rupee India INR 2003-11-09 26.58 Indian Rupee India INR 2003-11-23 27.1 Indian Rupee India INR 2003-12-07 27.75 Indian Rupee India INR 2003-12-21 28.78 Indian Rupee India INR 2004-01-04 28.84 Indian Rupee India INR 2004-01-18 28.62 Indian Rupee India INR 2004-02-01 30.3 Indian Rupee India INR 2004-02-15 29.84 Indian Rupee India INR 2004-02-29 30.22 Indian Rupee India INR 2004-03-14 31.0 Indian Rupee India INR 2004-03-28 29.49 Indian Rupee India INR 2004-04-11 28.77 Indian Rupee India INR 2004-04-25 28.27 Indian Rupee India INR 2004-05-09 27.09 Indian Rupee India INR 2004-05-23 26.8 Indian Rupee India INR 2004-06-06 27.03 Indian Rupee India INR 2004-06-20 27.57 Indian Rupee India INR 2004-07-04 27.12 Indian Rupee India INR 2004-07-18 27.89 Indian Rupee India INR 2004-08-01 29.41 Indian Rupee India INR 2004-08-15 28.87 Indian Rupee India INR 2004-08-29 29.19 Indian Rupee India INR 2004-09-12 30.1 Indian Rupee India INR 2004-09-26 29.67 Indian Rupee India INR 2004-10-10 29.43 Indian Rupee India INR 2004-10-24 30.12 Indian Rupee India INR 2004-11-07 30.28 Indian Rupee India INR 2004-11-21 30.93 Indian Rupee India INR 2004-12-05 30.09 Indian Rupee India INR 2004-12-19 31.25 Indian Rupee India INR 2005-01-02 30.25 Indian Rupee India INR 2005-01-16 30.63 Indian Rupee India INR 2005-01-30 29.72 Indian Rupee India INR 2005-02-13 29.94 Indian Rupee India INR 2005-02-27 30.1 Indian Rupee India INR 2005-03-13 30.5 Indian Rupee India INR 2005-03-27 30.97 Indian Rupee India INR 2005-04-10 31.67 Indian Rupee India INR 2005-04-24 30.31 Indian Rupee India INR 2005-05-08 30.93 Indian Rupee India INR 2005-05-22 30.71 Indian Rupee India INR 2005-06-05 30.78 Indian Rupee India INR 2005-06-19 30.32 Indian Rupee India INR 2005-07-03 30.26 Indian Rupee India INR 2005-07-17 30.46 Indian Rupee India INR 2005-07-31 28.65 Indian Rupee India INR 2005-08-14 28.76 Indian Rupee India INR 2005-08-28 29.32 Indian Rupee India INR 2005-09-11 29.77 Indian Rupee India INR 2005-09-25 29.91 Indian Rupee India INR 2005-10-09 30.36 Indian Rupee India INR 2005-10-23 29.52 Indian Rupee India INR 2005-11-06 30.55 Indian Rupee India INR 2005-11-20 30.91 Indian Rupee India INR 2005-12-04 30.59 Indian Rupee India INR 2005-12-18 31.04 Indian Rupee India INR 2006-01-01 31.88 Indian Rupee India INR 2006-01-15 30.31 Indian Rupee India INR 2006-01-29 29.95 Indian Rupee India INR 2006-02-12 29.75 Indian Rupee India INR 2006-02-26 29.53 Indian Rupee India INR 2006-03-12 29.13 Indian Rupee India INR 2006-03-26 28.8 Indian Rupee India INR 2006-04-09 27.86 Indian Rupee India INR 2006-04-23 26.38 Indian Rupee India INR 2006-05-07 26.76 Indian Rupee India INR 2006-05-21 27.89 Indian Rupee India INR 2006-06-04 27.43 Indian Rupee India INR 2006-06-18 28.19 Indian Rupee India INR 2006-07-02 28.09 Indian Rupee India INR 2006-07-16 27.86 Indian Rupee India INR 2006-07-30 27.2 Indian Rupee India INR 2006-08-13 28.57 Indian Rupee India INR 2006-08-27 28.32 Indian Rupee India INR 2006-09-10 29.19 Indian Rupee India INR 2006-09-24 29.46 Indian Rupee India INR 2006-10-08 29.06 Indian Rupee India INR 2006-10-22 29.28 Indian Rupee India INR 2006-11-05 29.35 Indian Rupee India INR 2006-11-19 29.25 Indian Rupee India INR 2006-12-03 29.14 Indian Rupee India INR 2006-12-17 29.25 Indian Rupee India INR 2006-12-31 29.76 Indian Rupee India INR 2007-01-14 30.12 Indian Rupee India INR 2007-01-28 29.65 Indian Rupee India INR 2007-02-11 29.8 Indian Rupee India INR 2007-02-25 29.5 Indian Rupee India INR 2007-03-11 29.81 Indian Rupee India INR 2007-03-25 30.19 Indian Rupee India INR 2007-04-08 29.76 Indian Rupee India INR 2007-04-22 29.63 Indian Rupee India INR 2007-05-06 30.33 Indian Rupee India INR 2007-05-20 29.51 Indian Rupee India INR 2007-06-03 29.18 Indian Rupee India INR 2007-06-17 28.67 Indian Rupee India INR 2007-07-01 29.63 Indian Rupee India INR 2007-07-15 30.23 Indian Rupee India INR 2007-07-29 30.85 Indian Rupee India INR 2007-08-12 31.21 Indian Rupee India INR 2007-08-26 29.87 Indian Rupee India INR 2007-09-09 28.34 Indian Rupee India INR 2007-09-23 28.05 Indian Rupee India INR 2007-10-07 28.12 Indian Rupee India INR 2007-10-21 28.72 Indian Rupee India INR 2007-11-04 29.05 Indian Rupee India INR 2007-11-18 28.9 Indian Rupee India INR 2007-12-02 29.88 Indian Rupee India INR 2007-12-16 28.81 Indian Rupee India INR 2007-12-30 29.51 Indian Rupee India INR 2008-01-13 29.09 Indian Rupee India INR 2008-01-27 29.43 Indian Rupee India INR 2008-02-10 29.51 Indian Rupee India INR 2008-02-24 29.98 Indian Rupee India INR 2008-03-09 30.39 Indian Rupee India INR 2008-03-23 31.69 Indian Rupee India INR 2008-04-06 31.51 Indian Rupee India INR 2008-04-20 31.3 Indian Rupee India INR 2008-05-04 30.95 Indian Rupee India INR 2008-05-18 31.08 Indian Rupee India INR 2008-06-01 31.38 Indian Rupee India INR 2008-06-15 32.3 Indian Rupee India INR 2008-06-29 32.35 Indian Rupee India INR 2008-07-13 31.63 Indian Rupee India INR 2008-07-27 31.88 Indian Rupee India INR 2008-08-10 32.28 Indian Rupee India INR 2008-08-24 30.17 Indian Rupee India INR 2008-09-07 29.19 Indian Rupee India INR 2008-09-21 29.82 Indian Rupee India INR 2008-10-05 29.2 Indian Rupee India INR 2008-10-19 30.58 Indian Rupee India INR 2008-11-02 28.36 Indian Rupee India INR 2008-11-16 28.18 Indian Rupee India INR 2008-11-30 27.89 Indian Rupee India INR 2008-12-14 26.67 Indian Rupee India INR 2008-12-28 25.82 Indian Rupee India INR 2009-01-11 27.26 Indian Rupee India INR 2009-01-25 27.42 Indian Rupee India INR 2009-02-08 25.65 Indian Rupee India INR 2009-02-22 25.32 Indian Rupee India INR 2009-03-08 24.84 Indian Rupee India INR 2009-03-22 24.86 Indian Rupee India INR 2009-04-05 25.11 Indian Rupee India INR 2009-04-19 27.81 Indian Rupee India INR 2009-05-03 28.27 Indian Rupee India INR 2009-05-17 27.28 Indian Rupee India INR 2009-05-31 28.13 Indian Rupee India INR 2009-06-14 27.98 Indian Rupee India INR 2009-06-28 28.79 Indian Rupee India INR 2009-07-12 29.67 Indian Rupee India INR 2009-07-26 29.79 Indian Rupee India INR 2009-08-09 30.78 Indian Rupee India INR 2009-08-23 30.79 Indian Rupee India INR 2009-09-06 31.64 Indian Rupee India INR 2009-09-20 32.44 Indian Rupee India INR 2009-10-04 32.73 Indian Rupee India INR 2009-10-18 33.67 Indian Rupee India INR 2009-11-01 33.31 Indian Rupee India INR 2009-11-15 34.38 Indian Rupee India INR 2009-11-29 33.12 Indian Rupee India INR 2009-12-13 33.5 Indian Rupee India INR 2009-12-27 32.54 Indian Rupee India INR 2010-01-10 32.71 Indian Rupee India INR 2010-01-24 32.05 Indian Rupee India INR 2010-02-07 32.79 Indian Rupee India INR 2010-02-21 31.79 Indian Rupee India INR 2010-03-07 31.42 Indian Rupee India INR 2010-03-21 31.21 Indian Rupee India INR 2010-04-04 31.23 Indian Rupee India INR 2010-04-18 31.1 Indian Rupee India INR 2010-05-02 30.59 Indian Rupee India INR 2010-05-16 30.71 Indian Rupee India INR 2010-05-30 31.29 Indian Rupee India INR 2010-06-13 30.47 Indian Rupee India INR 2010-06-27 31.04 Indian Rupee India INR 2010-07-11 31.52 Indian Rupee India INR 2010-07-25 31.08 Indian Rupee India INR 2010-08-08 32.82 Indian Rupee India INR 2010-08-22 33.14 Indian Rupee India INR 2010-09-05 32.56 Indian Rupee India INR 2010-09-19 31.92 Indian Rupee India INR 2010-10-03 32.7 Indian Rupee India INR 2010-10-17 32.67 Indian Rupee India INR 2010-10-31 32.32 Indian Rupee India INR 2010-11-14 32.54 Indian Rupee India INR 2010-11-28 33.52 Indian Rupee India INR 2010-12-12 33.84 Indian Rupee India INR 2010-12-26 33.05 Indian Rupee India INR 2011-01-09 32.79 Indian Rupee India INR 2011-01-23 32.56 Indian Rupee India INR 2011-02-06 33.4 Indian Rupee India INR 2011-02-20 33.99 Indian Rupee India INR 2011-03-06 34.12 Indian Rupee India INR 2011-03-20 32.65 Indian Rupee India INR 2011-04-03 32.32 Indian Rupee India INR 2011-04-17 32.34 Indian Rupee India INR 2011-05-01 33.48 Indian Rupee India INR 2011-05-15 34.28 Indian Rupee India INR 2011-05-29 34.17 Indian Rupee India INR 2011-06-12 34.6 Indian Rupee India INR 2011-06-26 35.79 Indian Rupee India INR 2011-07-10 35.2 Indian Rupee India INR 2011-07-24 35.87 Indian Rupee India INR 2011-08-07 36.21 Indian Rupee India INR 2011-08-21 37.39 Indian Rupee India INR 2011-09-04 35.91 Indian Rupee India INR 2011-09-18 37.0 Indian Rupee India INR 2011-10-02 37.21 Indian Rupee India INR 2011-10-16 37.75 Indian Rupee India INR 2011-10-30 36.81 Indian Rupee India INR 2011-11-13 38.08 Indian Rupee India INR 2011-11-27 37.82 Indian Rupee India INR 2011-12-11 37.97 Indian Rupee India INR 2011-12-25 39.61 Indian Rupee India INR 2012-01-08 39.33 Indian Rupee India INR 2012-01-22 39.69 Indian Rupee India INR 2012-02-05 40.15 Indian Rupee India INR 2012-02-19 39.57 Indian Rupee India INR 2012-03-04 39.99 Indian Rupee India INR 2012-03-18 39.83 Indian Rupee India INR 2012-04-01 40.15 Indian Rupee India INR 2012-04-15 39.83 Indian Rupee India INR 2012-04-29 40.11 Indian Rupee India INR 2012-05-13 40.74 Indian Rupee India INR 2012-05-27 41.47 Indian Rupee India INR 2012-06-10 40.13 Indian Rupee India INR 2012-06-24 40.85 Indian Rupee India INR 2012-07-08 41.65 Indian Rupee India INR 2012-07-22 43.51 Indian Rupee India INR 2012-08-05 42.69 Indian Rupee India INR 2012-08-19 42.74 Indian Rupee India INR 2012-09-02 43.53 Indian Rupee India INR 2012-09-16 43.62 Indian Rupee India INR 2012-09-30 42.96 Indian Rupee India INR 2012-10-14 43.24 Indian Rupee India INR 2012-10-28 41.28 Indian Rupee India INR 2012-11-11 41.95 Indian Rupee India INR 2012-11-25 42.75 Indian Rupee India INR 2012-12-09 43.03 Indian Rupee India INR 2012-12-23 44.31 Indian Rupee India INR 2013-01-06 44.12 Indian Rupee India INR 2013-01-20 43.33 Indian Rupee India INR 2013-02-03 44.45 Indian Rupee India INR 2013-02-17 43.61 Indian Rupee India INR 2013-03-03 43.19 Indian Rupee India INR 2013-03-17 43.83 Indian Rupee India INR 2013-03-31 43.92 Indian Rupee India INR 2013-04-14 43.17 Indian Rupee India INR 2013-04-28 44.36 Indian Rupee India INR 2013-05-12 44.18 Indian Rupee India INR 2013-05-26 43.98 Indian Rupee India INR 2013-06-09 43.49 Indian Rupee India INR 2013-06-23 44.25 Indian Rupee India INR 2013-07-07 44.55 Indian Rupee India INR 2013-07-21 45.76 Indian Rupee India INR 2013-08-04 45.13 Indian Rupee India INR 2013-08-18 45.43 Indian Rupee India INR 2013-09-01 47.12 Indian Rupee India INR 2013-09-15 48.85 Indian Rupee India INR 2013-09-29 51.34 Indian Rupee India INR 2013-10-13 51.23 Indian Rupee India INR 2013-10-27 49.9 Indian Rupee India INR 2013-11-10 50.35 Indian Rupee India INR 2013-11-24 48.75 Indian Rupee India INR 2013-12-08 50.57 Indian Rupee India INR 2013-12-22 48.97 Indian Rupee India INR 2014-01-05 48.9 Indian Rupee India INR 2014-01-19 49.09 Indian Rupee India INR 2014-02-02 49.71 Indian Rupee India INR 2014-02-16 49.67 Indian Rupee India INR 2014-03-02 49.66 Indian Rupee India INR 2014-03-16 49.99 Indian Rupee India INR 2014-03-30 50.35 Indian Rupee India INR 2014-04-13 50.42 Indian Rupee India INR 2014-04-27 49.55 Indian Rupee India INR 2014-05-11 50.34 Indian Rupee India INR 2014-05-25 50.29 Indian Rupee India INR 2014-06-08 49.83 Indian Rupee India INR 2014-06-22 48.38 Indian Rupee India INR 2014-07-06 49.06 Indian Rupee India INR 2014-07-20 50.73 Indian Rupee India INR 2014-08-03 50.96 Indian Rupee India INR 2014-08-17 50.4 Indian Rupee India INR 2014-08-31 50.37 Indian Rupee India INR 2014-09-14 49.12 Indian Rupee India INR 2014-09-28 48.69 Indian Rupee India INR 2014-10-12 47.62 Indian Rupee India INR 2014-10-26 46.73 Indian Rupee India INR 2014-11-09 47.16 Indian Rupee India INR 2014-11-23 46.65 Indian Rupee India INR 2014-12-07 46.79 Indian Rupee India INR 2014-12-21 47.07 Indian Rupee India INR 2015-01-04 46.25 Indian Rupee India INR 2015-01-18 47.18 Indian Rupee India INR 2015-02-01 47.49 Indian Rupee India INR 2015-02-15 45.03 Indian Rupee India INR 2015-03-01 44.03 Indian Rupee India INR 2015-03-15 45.3 Indian Rupee India INR 2015-03-29 45.7 Indian Rupee India INR 2015-04-12 45.09 Indian Rupee India INR 2015-04-26 44.8 Indian Rupee India INR 2015-05-10 45.69 Indian Rupee India INR 2015-05-24 47.27 Indian Rupee India INR 2015-06-07 46.22 Indian Rupee India INR 2015-06-21 44.73 Indian Rupee India INR 2015-07-05 44.36 Indian Rupee India INR 2015-07-19 42.3 Indian Rupee India INR 2015-08-02 41.32 Indian Rupee India INR 2015-08-16 40.46 Indian Rupee India INR 2015-08-30 40.05 Indian Rupee India INR 2015-09-13 41.66 Indian Rupee India INR 2015-09-27 40.62 Indian Rupee India INR 2015-10-11 40.77 Indian Rupee India INR 2015-10-25 40.5 Indian Rupee India INR 2015-11-08 42.55 Indian Rupee India INR 2015-11-22 41.8 Indian Rupee India INR 2015-12-06 42.02 Indian Rupee India INR 2015-12-20 42.32 Indian Rupee India INR 2016-01-03 43.08 Indian Rupee India INR 2016-01-17 43.49 Indian Rupee India INR 2016-01-31 42.94 Indian Rupee India INR 2016-02-14 42.4 Indian Rupee India INR 2016-02-28 44.07 Indian Rupee India INR 2016-03-13 43.97 Indian Rupee India INR 2016-03-27 43.46 Indian Rupee India INR 2016-04-10 43.65 Indian Rupee India INR 2016-04-24 44.61 Indian Rupee India INR 2016-05-08 44.69 Indian Rupee India INR 2016-05-22 43.89 Indian Rupee India INR 2016-06-05 43.89 Indian Rupee India INR 2016-06-19 43.95 Indian Rupee India INR 2016-07-03 45.07 Indian Rupee India INR 2016-07-17 46.72 Indian Rupee India INR 2016-07-31 46.41 Indian Rupee India INR 2016-08-14 45.57 Indian Rupee India INR 2016-08-28 46.16 Indian Rupee India INR 2016-09-11 46.76 Indian Rupee India INR 2016-09-25 46.92 Indian Rupee India INR 2016-10-09 46.98 Indian Rupee India INR 2016-10-23 46.65 Indian Rupee India INR 2016-11-06 45.69 Indian Rupee India INR 2016-11-20 46.19 Indian Rupee India INR 2016-12-04 46.7 Indian Rupee India INR 2016-12-18 46.61 Indian Rupee India INR 2017-01-01 46.63 Indian Rupee India INR 2017-01-15 45.17 Indian Rupee India INR 2017-01-29 45.55 Indian Rupee India INR 2017-02-12 47.17 Indian Rupee India INR 2017-02-26 47.17 Indian Rupee India INR 2017-03-12 46.53 Indian Rupee India INR 2017-03-26 46.15 Indian Rupee India INR 2017-04-09 44.33 Indian Rupee India INR 2017-04-23 44.0 Indian Rupee India INR 2017-05-07 43.41 Indian Rupee India INR 2017-05-21 42.68 Indian Rupee India INR 2017-06-04 43.25 Indian Rupee India INR 2017-06-18 44.06 Indian Rupee India INR 2017-07-02 44.75 Indian Rupee India INR 2017-07-16 45.03 Indian Rupee India INR 2017-07-30 45.6 Indian Rupee India INR 2017-08-13 45.67 Indian Rupee India INR 2017-08-27 45.67 Indian Rupee India INR 2017-09-10 45.33 Indian Rupee India INR 2017-09-24 44.48 Indian Rupee India INR 2017-10-08 44.75 Indian Rupee India INR 2017-10-22 45.83 Indian Rupee India INR 2017-11-05 44.52 Indian Rupee India INR 2017-11-19 43.1 Indian Rupee India INR 2017-12-03 43.39 Indian Rupee India INR 2017-12-17 42.96 Indian Rupee India INR 2017-12-31 42.82 Indian Rupee India INR 2018-01-14 43.25 Indian Rupee India INR 2018-01-28 43.57 Indian Rupee India INR 2018-02-11 45.21 Indian Rupee India INR 2018-02-25 45.26 Indian Rupee India INR 2018-03-11 45.59 Indian Rupee India INR 2018-03-25 45.43 Indian Rupee India INR 2018-04-08 45.91 Indian Rupee India INR 2018-04-22 45.34 Indian Rupee India INR 2018-05-06 46.35 Indian Rupee India INR 2018-05-20 45.72 Indian Rupee India INR 2018-06-03 45.47 Indian Rupee India INR 2018-06-17 45.67 Indian Rupee India INR 2018-07-01 45.45 Indian Rupee India INR 2018-07-15 45.1 Indian Rupee India INR 2018-07-29 44.87 Indian Rupee India INR 2018-08-12 45.04 Indian Rupee India INR 2018-08-26 44.83 Indian Rupee India INR 2018-09-09 44.33 Indian Rupee India INR 2018-09-23 45.72 Indian Rupee India INR 2018-10-07 45.73 Indian Rupee India INR 2018-10-21 46.71 Indian Rupee India INR 2018-11-04 46.36 Indian Rupee India INR 2018-11-18 46.13 Indian Rupee India INR 2018-12-02 47.49 Indian Rupee India INR 2018-12-16 47.06 Indian Rupee India INR 2018-12-30 46.96 Indian Rupee India INR 2019-01-13 46.48 Indian Rupee India INR 2019-01-27 45.01 Indian Rupee India INR 2019-02-10 46.52 Indian Rupee India INR 2019-02-24 47.05 Indian Rupee India INR 2019-03-10 46.6 Indian Rupee India INR 2019-03-24 47.01 Indian Rupee India INR 2019-04-07 45.97 Indian Rupee India INR 2019-04-21 45.43 Indian Rupee India INR 2019-05-05 45.17 Indian Rupee India INR 2019-05-19 44.79 Indian Rupee India INR 2019-06-02 44.26 Indian Rupee India INR 2019-06-16 43.7 Indian Rupee India INR 2019-06-30 44.31 Indian Rupee India INR 2019-07-14 43.96 Indian Rupee India INR 2019-07-28 44.54 Indian Rupee India INR 2019-08-11 44.78 Indian Rupee India INR 2019-08-25 43.63 Indian Rupee India INR 2019-09-08 44.28 Indian Rupee India INR 2019-09-22 43.91 Indian Rupee India INR 2019-10-06 44.29 Indian Rupee India INR 2019-10-20 43.02 Indian Rupee India INR 2019-11-03 43.63 Indian Rupee India INR 2019-11-17 44.27 Indian Rupee India INR 2019-12-01 44.08 Indian Rupee India INR 2019-12-15 44.84 Indian Rupee India INR 2019-12-29 45.49 Indian Rupee India INR 2020-01-12 45.49 Indian Rupee India INR 2020-01-26 46.78 Indian Rupee India INR 2020-02-09 45.56 Indian Rupee India INR 2020-02-23 45.37 Indian Rupee India INR 2020-03-08 44.91 Indian Rupee India INR 2020-03-22 43.92 Indian Rupee India INR 2020-04-05 45.19 Indian Rupee India INR 2020-04-19 43.38 Indian Rupee India INR 2020-05-03 44.52 Indian Rupee India INR 2020-05-17 44.4 Indian Rupee India INR 2020-05-31 44.63 Indian Rupee India INR 2020-06-14 45.28 Indian Rupee India INR 2020-06-28 47.23 Indian Rupee India INR 2020-07-12 47.99 Indian Rupee India INR 2020-07-26 47.67 Indian Rupee India INR 2020-08-09 48.09 Indian Rupee India INR 2020-08-23 48.71 Indian Rupee India INR 2020-09-06 47.96 Indian Rupee India INR 2020-09-20 47.88 Indian Rupee India INR 2020-10-04 47.68 Indian Rupee India INR 2020-10-18 46.93 Indian Rupee India INR 2020-11-01 46.98 Indian Rupee India INR 2020-11-15 47.92 Indian Rupee India INR 2020-11-29 48.54 Indian Rupee India INR 2020-12-13 50.11 Indian Rupee India INR 2020-12-27 50.7 Indian Rupee India INR 2021-01-10 50.79 Indian Rupee India INR 2021-01-24 51.4 Indian Rupee India INR 2021-02-07 51.28 Indian Rupee India INR 2021-02-21 51.22 Indian Rupee India INR 2021-03-07 51.25 Indian Rupee India INR 2021-03-21 52.24 Indian Rupee India INR 2021-04-04 50.96 Indian Rupee India INR 2021-04-18 49.36 Indian Rupee India INR 2021-05-02 50.72 Indian Rupee India INR 2021-05-16 53.0 Indian Rupee India INR 2021-05-30 51.85 Indian Rupee India INR 2021-06-13 51.14 Indian Rupee India INR 2021-06-27 51.47 Indian Rupee India INR 2021-07-11 50.51 Indian Rupee India INR 2021-07-25 50.67 Indian Rupee India INR 2021-08-08 51.08 Indian Rupee India INR 2021-08-22 50.49 Indian Rupee India INR 2021-09-05 50.98 Indian Rupee India INR 2021-09-19 50.48 Indian Rupee India INR 2021-10-03 51.13 Indian Rupee India INR 2021-10-17 50.48 Indian Rupee India INR 2021-10-31 50.45 Indian Rupee India INR 2021-11-14 52.57 Indian Rupee India INR 2021-11-28 51.81 Indian Rupee India INR 2021-12-12 50.75 Indian Rupee India INR 2021-12-26 49.8 Indian Rupee India INR 2022-01-09 50.15 Indian Rupee India INR 2022-01-23 49.64 Indian Rupee India INR 2022-02-06 49.23 Indian Rupee India INR 2022-02-20 48.82 Indian Rupee India INR 2022-03-06 48.77 Indian Rupee India INR 2022-03-20 49.26 Indian Rupee India INR 2022-04-03 50.94 Indian Rupee India INR 2022-04-17 51.97 Indian Rupee India INR 2022-05-01 51.2 Indian Rupee India INR 2022-05-15 50.56 Indian Rupee India INR 2022-05-29 48.57 Indian Rupee India INR 2022-06-12 47.76 Indian Rupee India INR 2022-06-26 49.07 Indian Rupee India INR 2022-07-10 48.03 Indian Rupee India INR 2022-07-24 47.88 Indian Rupee India INR 2022-08-07 47.57 Indian Rupee India INR 2022-08-21 48.81 Indian Rupee India INR 2022-09-04 49.38 Indian Rupee India INR 2022-09-18 48.13 Indian Rupee India INR 2022-10-02 47.11 Indian Rupee India INR 2022-10-16 45.66 Indian Rupee India INR 2022-10-30 45.64 Indian Rupee India INR 2022-11-13 45.85 Indian Rupee India INR 2022-11-27 47.58 Indian Rupee India INR 2022-12-11 48.72 Indian Rupee India INR 2022-12-25 49.77 Indian Rupee India INR 2023-01-08 51.9 Indian Rupee India INR 2023-01-22 50.95 Indian Rupee India INR 2023-02-05 50.7 Indian Rupee India INR 2023-02-19 51.71 Indian Rupee India INR 2023-03-05 50.82 Indian Rupee India INR 2023-03-19 50.3 Indian Rupee India INR 2023-04-02 48.7 Indian Rupee India INR 2023-04-16 50.41 Indian Rupee India INR 2023-04-30 50.49 Indian Rupee India INR 2023-05-14 49.75 Indian Rupee India INR 2023-05-28 49.61 Indian Rupee India INR 2023-06-11 50.24 Indian Rupee India INR 2023-06-25 48.51 Indian Rupee India INR 2023-07-09 49.6 Indian Rupee India INR 2023-07-23 48.61 Indian Rupee India INR 2023-08-06 50.34 Indian Rupee India INR 2023-08-20 49.78 Indian Rupee India INR 2023-09-03 48.88 Indian Rupee India INR 2023-09-17 48.06 Indian Rupee India INR 2023-10-01 47.6 Indian Rupee India INR 2023-10-15 47.92 Indian Rupee India INR 2023-10-29 47.93 Indian Rupee India INR 2023-11-12 47.56 Indian Rupee India INR 2023-11-26 47.25 Indian Rupee India INR 2023-12-10 48.81 Indian Rupee India INR 2023-12-24 50.02 Indian Rupee India INR 2024-01-07 49.69 Indian Rupee India INR 2024-01-21 51.45 Indian Rupee India INR 2024-02-04 50.39 Indian Rupee India INR 2024-02-18 49.55 Indian Rupee India INR 2024-03-03 49.36 Indian Rupee India INR 2024-03-17 49.84 Indian Rupee India INR 2024-03-31 49.51 Indian Rupee India INR 2024-04-14 49.27 Indian Rupee India INR 2024-04-28 48.91 Indian Rupee India INR 2024-05-12 48.23 Indian Rupee India INR 2024-05-26 48.14 Indian Rupee India INR 2024-06-09 49.76 Indian Rupee India INR 2024-06-23 49.72 Indian Rupee India INR 2024-07-07 50.24 Indian Rupee India INR 2024-07-21 49.53 Indian Rupee India INR 2024-08-04 49.49 Indian Rupee India INR 2024-08-18 48.4 Indian Rupee India INR 2024-09-01 49.02 Indian Rupee India INR 2024-09-15 50.36 Indian Rupee India INR 2024-09-29 50.74 Indian Rupee India INR 2024-10-13 50.64 Indian Rupee India INR 2024-10-27 51.2 Indian Rupee India INR 2024-11-10 49.62 Indian Rupee India INR 2024-11-24 49.05 Indian Rupee India INR 2024-12-08 48.41 Indian Rupee India INR 2024-12-22 48.55 Indian Rupee India INR 2025-01-05 47.84 Indian Rupee India INR 2025-01-19 46.87 Indian Rupee India INR 2025-02-02 46.96 Indian Rupee India INR 2025-02-16 47.78 Indian Rupee India INR 2025-03-02 47.98 Indian Rupee India INR 2025-03-16 48.28 Indian Rupee India INR 2025-03-30 48.35 Indian Rupee India INR 2025-04-13 48.77 Indian Rupee India INR 2025-04-27 47.79 Indian Rupee India INR 2025-05-11 49.48 Indian Rupee India INR 2025-05-25 49.0 Indian Rupee India INR 2025-06-08 49.07 Indian Rupee India INR 2025-06-22 49.59 Indian Rupee India INR 2025-07-06 50.18 Indian Rupee India INR 2025-07-20 50.65 Indian Rupee India INR 2025-08-03 50.14 Indian Rupee India INR 2025-08-17 50.85 Indian Rupee India INR 2025-08-31 50.72 Indian Rupee India INR 2025-09-14 49.41 Indian Rupee India INR 2025-09-28 50.43 Indian Rupee India INR 2025-10-12 51.03 Indian Rupee India INR 2025-10-26 50.27 Indian Rupee India INR 2025-11-09 49.02 Indian Rupee India INR 2025-11-23 49.68 Indian Rupee India INR 2025-12-07 48.96 Indian Rupee India INR 2025-12-21 49.51 Indian Rupee India INR 2026-01-04 50.77 Indian Rupee India INR 2026-01-18 50.85 Indian Rupee India INR 2026-02-01 50.64 Indian Rupee India INR 2026-02-15 52.18 Indian Rupee India INR 2026-03-01 52.84 Indian Rupee India INR 2026-03-15 52.85 Indian Rupee India INR 2026-03-29 53.28 Indian Rupee India INR 2026-04-12 52.74 Indian Rupee India INR 2026-04-26 52.22 Indian Rupee India INR 2026-05-10 53.8 Indian Rupee India INR 2026-05-24 53.88 Indian Rupee India INR 2026-06-07 55.35 Indian Rupee Italy ITL 1997-05-05 1151.54 Italian Lira Italy ITL 1997-05-19 1162.11 Italian Lira Italy ITL 1997-06-16 1143.26 Italian Lira Italy ITL 1997-06-30 1150.48 Italian Lira Italy ITL 1997-07-14 1150.63 Italian Lira Italy ITL 1997-07-28 1136.73 Italian Lira Italy ITL 1997-08-11 1130.95 Italian Lira Italy ITL 1997-08-25 1145.22 Italian Lira Italy ITL 1997-09-07 1134.02 Italian Lira Italy ITL 1997-09-21 1118.51 Italian Lira Italy ITL 1997-10-05 1097.27 Italian Lira Italy ITL 1997-10-19 1087.75 Italian Lira Italy ITL 1997-11-02 1081.68 Italian Lira Italy ITL 1997-11-16 1070.4 Italian Lira Italy ITL 1997-11-30 1039.23 Italian Lira Italy ITL 1997-12-14 1042.24 Italian Lira Italy ITL 1997-12-28 1033.49 Italian Lira Italy ITL 1998-01-11 1007.38 Italian Lira Italy ITL 1998-01-25 1007.9 Italian Lira Italy ITL 1998-02-08 1016.03 Italian Lira Italy ITL 1998-02-22 1049.05 Italian Lira Italy ITL 1998-03-08 1037.53 Italian Lira Italy ITL 1998-03-22 1016.6 Italian Lira Italy ITL 1998-04-05 1026.22 Italian Lira Italy ITL 1998-04-19 995.7 Italian Lira Italy ITL 1998-05-03 972.7 Italian Lira Italy ITL 1998-05-17 978.86 Italian Lira Italy ITL 1998-05-31 935.22 Italian Lira Italy ITL 1998-06-14 915.43 Italian Lira Italy ITL 1998-06-28 903.21 Italian Lira Italy ITL 1998-07-12 900.41 Italian Lira Italy ITL 1998-07-26 918.14 Italian Lira Italy ITL 1998-08-09 917.35 Italian Lira Italy ITL 1998-08-23 888.9 Italian Lira Italy ITL 1998-09-06 873.48 Italian Lira Italy ITL 1998-09-20 859.81 Italian Lira Italy ITL 1998-10-04 849.61 Italian Lira Italy ITL 1998-10-18 809.52 Italian Lira Italy ITL 1998-11-01 813.09 Italian Lira Italy ITL 1998-11-15 847.43 Italian Lira Italy ITL 1998-11-29 872.09 Italian Lira Italy ITL 1998-12-13 882.52 Italian Lira Italy ITL 1998-12-27 857.7 Italian Lira Italy ITL 1999-01-10 855.69 Italian Lira Italy ITL 1999-01-24 871.34 Italian Lira Italy ITL 1999-02-07 887.51 Italian Lira Italy ITL 1999-02-21 894.73 Italian Lira Italy ITL 1999-03-07 930.71 Italian Lira Italy ITL 1999-03-21 927.99 Italian Lira Italy ITL 1999-04-04 937.26 Italian Lira Italy ITL 1999-04-18 944.46 Italian Lira Italy ITL 1999-05-02 943.16 Italian Lira Italy ITL 1999-05-16 984.72 Italian Lira Italy ITL 1999-05-30 994.33 Italian Lira Italy ITL 1999-06-13 988.19 Italian Lira Italy ITL 1999-06-27 971.74 Italian Lira Italy ITL 1999-07-11 994.38 Italian Lira Italy ITL 1999-07-25 987.84 Italian Lira Italy ITL 1999-08-08 978.11 Italian Lira Italy ITL 1999-08-22 941.08 Italian Lira Italy ITL 1999-09-05 949.35 Italian Lira Italy ITL 1999-09-19 946.17 Italian Lira Italy ITL 1999-10-03 952.64 Italian Lira Italy ITL 1999-10-17 957.86 Italian Lira Italy ITL 1999-10-31 932.53 Italian Lira Italy ITL 1999-11-14 915.01 Italian Lira Italy ITL 1999-11-28 933.59 Italian Lira Italy ITL 1999-12-12 946.34 Italian Lira Italy ITL 1999-12-26 969.98 Italian Lira Italy ITL 2000-01-09 938.59 Italian Lira Italy ITL 2000-01-23 970.89 Italian Lira Italy ITL 2000-02-06 960.63 Italian Lira Italy ITL 2000-02-20 969.96 Italian Lira Italy ITL 2000-03-05 951.3 Italian Lira Italy ITL 2000-03-19 927.12 Italian Lira Italy ITL 2000-04-02 971.39 Italian Lira Italy ITL 2000-04-16 970.4 Italian Lira Italy ITL 2000-04-30 1000.2 Italian Lira Italy ITL 2000-05-14 1013.22 Italian Lira Italy ITL 2000-05-28 1049.02 Italian Lira Italy ITL 2000-06-11 988.36 Italian Lira Italy ITL 2000-06-25 936.52 Italian Lira Italy ITL 2000-07-09 946.13 Italian Lira Italy ITL 2000-07-23 949.35 Italian Lira Italy ITL 2000-08-06 933.78 Italian Lira Italy ITL 2000-08-20 938.57 Italian Lira Italy ITL 2000-09-03 960.59 Italian Lira Italy ITL 2000-09-17 914.98 Italian Lira Italy ITL 2000-10-01 935.52 Italian Lira Italy ITL 2000-10-15 916.57 Italian Lira Italy ITL 2000-10-29 886.21 Italian Lira Italy ITL 2000-11-12 896.89 Italian Lira Italy ITL 2000-11-26 876.56 Italian Lira Italy ITL 2000-12-10 889.81 Italian Lira Italy ITL 2000-12-24 900.18 Italian Lira Italy ITL 2001-01-07 918.82 Italian Lira Italy ITL 2001-01-21 911.03 Italian Lira Italy ITL 2001-02-04 903.21 Italian Lira Italy ITL 2001-02-18 906.09 Italian Lira Italy ITL 2001-03-04 911.54 Italian Lira Italy ITL 2001-03-18 903.05 Italian Lira Italy ITL 2001-04-01 874.93 Italian Lira Italy ITL 2001-04-15 888.52 Italian Lira Italy ITL 2001-04-29 862.64 Italian Lira Italy ITL 2001-05-13 874.54 Italian Lira Italy ITL 2001-05-27 903.19 Italian Lira Italy ITL 2001-06-10 914.41 Italian Lira Italy ITL 2001-06-24 931.23 Italian Lira Italy ITL 2001-07-08 947.53 Italian Lira Italy ITL 2001-07-22 926.36 Italian Lira Italy ITL 2001-08-05 901.19 Italian Lira Italy ITL 2001-08-19 895.61 Italian Lira Italy ITL 2001-09-02 922.19 Italian Lira Italy ITL 2001-09-16 924.63 Italian Lira Italy ITL 2001-09-30 933.36 Italian Lira Italy ITL 2001-10-14 849.38 Italian Lira Italy ITL 2001-10-28 856.24 Italian Lira Italy ITL 2001-11-11 889.22 Italian Lira Italy ITL 2001-11-25 872.61 Italian Lira Italy ITL 2001-12-09 910.81 Italian Lira Italy ITL 2001-12-23 894.03 Italian Lira Italy ITL 2002-01-06 894.22 Italian Lira Italy ITL 2002-01-20 904.68 Italian Lira Jamaica JMD 1997-05-05 23.65 Jamaican Dollar Jamaica JMD 1997-05-19 23.64 Jamaican Dollar Jamaica JMD 1997-06-16 23.83 Jamaican Dollar Jamaica JMD 1997-06-30 23.45 Jamaican Dollar Jamaica JMD 1997-07-14 23.43 Jamaican Dollar Jamaica JMD 1997-07-28 23.18 Jamaican Dollar Jamaica JMD 1997-08-11 22.65 Jamaican Dollar Jamaica JMD 1997-08-25 22.37 Jamaican Dollar Jamaica JMD 1997-09-07 22.12 Jamaican Dollar Jamaica JMD 1997-09-21 22.17 Jamaican Dollar Jamaica JMD 1997-10-05 21.85 Jamaican Dollar Jamaica JMD 1997-10-19 22.0 Jamaican Dollar Jamaica JMD 1997-11-02 22.0 Jamaican Dollar Jamaica JMD 1997-11-16 21.64 Jamaican Dollar Jamaica JMD 1997-11-30 21.59 Jamaican Dollar Jamaica JMD 1997-12-14 21.5 Jamaican Dollar Jamaica JMD 1997-12-28 21.0 Jamaican Dollar Jamaica JMD 1998-01-11 20.5 Jamaican Dollar Jamaica JMD 1998-01-25 20.1 Jamaican Dollar Jamaica JMD 1998-02-08 20.07 Jamaican Dollar Jamaica JMD 1998-02-22 20.91 Jamaican Dollar Jamaica JMD 1998-03-08 20.85 Jamaican Dollar Jamaica JMD 1998-03-22 20.56 Jamaican Dollar Jamaica JMD 1998-04-05 20.75 Jamaican Dollar Jamaica JMD 1998-04-19 20.17 Jamaican Dollar Jamaica JMD 1998-05-03 19.7 Jamaican Dollar Jamaica JMD 1998-05-17 20.0 Jamaican Dollar Jamaica JMD 1998-05-31 19.56 Jamaican Dollar Jamaica JMD 1998-06-14 19.13 Jamaican Dollar Jamaica JMD 1998-06-28 18.96 Jamaican Dollar Jamaica JMD 1998-07-12 17.4 Jamaican Dollar Jamaica JMD 1998-07-26 18.57 Jamaican Dollar Jamaica JMD 1998-08-09 18.69 Jamaican Dollar Jamaica JMD 1998-08-23 18.43 Jamaican Dollar Jamaica JMD 1998-09-06 17.9 Jamaican Dollar Jamaica JMD 1998-09-20 17.52 Jamaican Dollar Jamaica JMD 1998-10-04 18.29 Jamaican Dollar Jamaica JMD 1998-10-18 17.57 Jamaican Dollar Jamaica JMD 1998-11-01 17.89 Jamaican Dollar Jamaica JMD 1998-11-15 18.81 Jamaican Dollar Jamaica JMD 1998-11-29 19.09 Jamaican Dollar Jamaica JMD 1998-12-13 19.3 Jamaican Dollar Jamaica JMD 1998-12-27 19.07 Jamaican Dollar Jamaica JMD 1999-01-10 18.88 Jamaican Dollar Jamaica JMD 1999-01-24 19.99 Jamaican Dollar Jamaica JMD 1999-02-07 20.41 Jamaican Dollar Jamaica JMD 1999-02-21 20.22 Jamaican Dollar Jamaica JMD 1999-03-07 20.83 Jamaican Dollar Jamaica JMD 1999-03-21 20.29 Jamaican Dollar Jamaica JMD 1999-04-04 20.17 Jamaican Dollar Jamaica JMD 1999-04-18 20.69 Jamaican Dollar Jamaica JMD 1999-05-02 20.51 Jamaican Dollar Jamaica JMD 1999-05-16 20.95 Jamaican Dollar Jamaica JMD 1999-05-30 21.52 Jamaican Dollar Jamaica JMD 1999-06-13 21.05 Jamaican Dollar Jamaica JMD 1999-06-27 19.54 Jamaican Dollar Jamaica JMD 1999-07-11 19.85 Jamaican Dollar Jamaica JMD 1999-07-25 20.06 Jamaican Dollar Jamaica JMD 1999-08-08 19.63 Jamaican Dollar Jamaica JMD 1999-08-22 19.82 Jamaican Dollar Jamaica JMD 1999-09-05 20.62 Jamaican Dollar Jamaica JMD 1999-09-19 20.44 Jamaican Dollar Jamaica JMD 1999-10-03 20.25 Jamaican Dollar Jamaica JMD 1999-10-17 20.16 Jamaican Dollar Jamaica JMD 1999-10-31 20.86 Jamaican Dollar Jamaica JMD 1999-11-14 20.4 Jamaican Dollar Jamaica JMD 1999-11-28 20.49 Jamaican Dollar Jamaica JMD 1999-12-12 21.22 Jamaican Dollar Jamaica JMD 1999-12-26 20.13 Jamaican Dollar Jamaica JMD 2000-01-09 19.93 Jamaican Dollar Jamaica JMD 2000-01-23 21.74 Jamaican Dollar Jamaica JMD 2000-02-06 20.63 Jamaican Dollar Jamaica JMD 2000-02-20 20.38 Jamaican Dollar Jamaica JMD 2000-03-05 19.74 Jamaican Dollar Jamaica JMD 2000-03-19 20.74 Jamaican Dollar Jamaica JMD 2000-04-02 20.49 Jamaican Dollar Jamaica JMD 2000-04-16 20.68 Jamaican Dollar Jamaica JMD 2000-04-30 19.23 Jamaican Dollar Jamaica JMD 2000-05-14 20.94 Jamaican Dollar Jamaica JMD 2000-05-28 20.72 Jamaican Dollar Jamaica JMD 2000-06-11 19.6 Jamaican Dollar Jamaica JMD 2000-06-25 19.51 Jamaican Dollar Jamaica JMD 2000-07-09 19.85 Jamaican Dollar Jamaica JMD 2000-07-23 19.77 Jamaican Dollar Jamaica JMD 2000-08-06 19.27 Jamaican Dollar Jamaica JMD 2000-08-20 19.71 Jamaican Dollar Jamaica JMD 2000-09-03 19.49 Jamaican Dollar Jamaica JMD 2000-09-17 18.13 Jamaican Dollar Jamaica JMD 2000-10-01 17.74 Jamaican Dollar Jamaica JMD 2000-10-15 17.01 Jamaican Dollar Jamaica JMD 2000-10-29 16.91 Jamaican Dollar Jamaica JMD 2000-11-12 17.3 Jamaican Dollar Jamaica JMD 2000-11-26 17.4 Jamaican Dollar Jamaica JMD 2000-12-10 17.59 Jamaican Dollar Jamaica JMD 2000-12-24 17.85 Jamaican Dollar Jamaica JMD 2001-01-07 18.97 Jamaican Dollar Jamaica JMD 2001-01-21 20.01 Jamaican Dollar Jamaica JMD 2001-02-04 20.09 Jamaican Dollar Jamaica JMD 2001-02-18 19.81 Jamaican Dollar Jamaica JMD 2001-03-04 20.1 Jamaican Dollar Jamaica JMD 2001-03-18 19.41 Jamaican Dollar Jamaica JMD 2001-04-01 19.28 Jamaican Dollar Jamaica JMD 2001-04-15 18.91 Jamaican Dollar Jamaica JMD 2001-04-29 18.48 Jamaican Dollar Jamaica JMD 2001-05-13 18.4 Jamaican Dollar Jamaica JMD 2001-05-27 19.21 Jamaican Dollar Jamaica JMD 2001-06-10 19.25 Jamaican Dollar Jamaica JMD 2001-06-24 18.7 Jamaican Dollar Jamaica JMD 2001-07-08 19.2 Jamaican Dollar Jamaica JMD 2001-07-22 18.93 Jamaican Dollar Jamaica JMD 2001-08-05 18.47 Jamaican Dollar Jamaica JMD 2001-08-19 18.78 Jamaican Dollar Jamaica JMD 2001-09-02 19.32 Jamaican Dollar Jamaica JMD 2001-09-16 20.11 Jamaican Dollar Jamaica JMD 2001-09-30 19.7 Jamaican Dollar Jamaica JMD 2001-10-14 18.75 Jamaican Dollar Jamaica JMD 2001-10-28 18.62 Jamaican Dollar Jamaica JMD 2001-11-11 19.09 Jamaican Dollar Jamaica JMD 2001-11-25 19.45 Jamaican Dollar Jamaica JMD 2001-12-09 19.75 Jamaican Dollar Jamaica JMD 2001-12-23 19.48 Jamaican Dollar Jamaica JMD 2002-01-06 19.8 Jamaican Dollar Jamaica JMD 2002-01-20 19.52 Jamaican Dollar Jamaica JMD 2002-02-03 20.21 Jamaican Dollar Jamaica JMD 2002-02-17 20.13 Jamaican Dollar Jamaica JMD 2002-03-03 19.72 Jamaican Dollar Jamaica JMD 2002-03-17 19.92 Jamaican Dollar Jamaica JMD 2002-03-31 20.38 Jamaican Dollar Jamaica JMD 2002-04-14 20.95 Jamaican Dollar Jamaica JMD 2002-04-28 20.93 Jamaican Dollar Jamaica JMD 2002-05-12 21.2 Jamaican Dollar Jamaica JMD 2002-05-26 21.5 Jamaican Dollar Jamaica JMD 2002-06-09 22.01 Jamaican Dollar Jamaica JMD 2002-06-23 22.98 Jamaican Dollar Jamaica JMD 2002-07-07 23.71 Jamaican Dollar Jamaica JMD 2002-07-21 23.44 Jamaican Dollar Jamaica JMD 2002-08-04 23.58 Jamaican Dollar Jamaica JMD 2002-08-18 22.86 Jamaican Dollar Jamaica JMD 2002-09-01 22.04 Jamaican Dollar Jamaica JMD 2002-09-15 22.67 Jamaican Dollar Jamaica JMD 2002-09-29 22.7 Jamaican Dollar Jamaica JMD 2002-10-13 22.94 Jamaican Dollar Jamaica JMD 2002-10-27 23.11 Jamaican Dollar Jamaica JMD 2002-11-10 23.51 Jamaican Dollar Jamaica JMD 2002-11-24 23.62 Jamaican Dollar Jamaica JMD 2002-12-08 24.48 Jamaican Dollar Jamaica JMD 2002-12-22 24.49 Jamaican Dollar Jamaica JMD 2003-01-05 25.0 Jamaican Dollar Jamaica JMD 2003-01-19 26.04 Jamaican Dollar Jamaica JMD 2003-02-02 27.27 Jamaican Dollar Jamaica JMD 2003-02-16 27.78 Jamaican Dollar Jamaica JMD 2003-03-02 29.25 Jamaican Dollar Jamaica JMD 2003-03-16 28.74 Jamaican Dollar Jamaica JMD 2003-03-30 30.3 Jamaican Dollar Jamaica JMD 2003-04-13 29.72 Jamaican Dollar Jamaica JMD 2003-04-27 30.73 Jamaican Dollar Jamaica JMD 2003-05-11 31.47 Jamaican Dollar Jamaica JMD 2003-05-25 31.58 Jamaican Dollar Jamaica JMD 2003-06-08 35.47 Jamaican Dollar Jamaica JMD 2003-06-22 33.8 Jamaican Dollar Jamaica JMD 2003-07-06 31.8 Jamaican Dollar Jamaica JMD 2003-07-20 34.1 Jamaican Dollar Jamaica JMD 2003-08-03 34.37 Jamaican Dollar Jamaica JMD 2003-08-17 34.0 Jamaican Dollar Jamaica JMD 2003-08-31 33.89 Jamaican Dollar Jamaica JMD 2003-09-14 34.15 Jamaican Dollar Jamaica JMD 2003-09-28 33.42 Jamaican Dollar Jamaica JMD 2003-10-12 34.15 Jamaican Dollar Jamaica JMD 2003-10-26 35.39 Jamaican Dollar Jamaica JMD 2003-11-09 35.26 Jamaican Dollar Jamaica JMD 2003-11-23 36.35 Jamaican Dollar Jamaica JMD 2003-12-07 37.18 Jamaican Dollar Jamaica JMD 2003-12-21 38.47 Jamaican Dollar Jamaica JMD 2004-01-04 38.48 Jamaican Dollar Jamaica JMD 2004-01-18 38.65 Jamaican Dollar Jamaica JMD 2004-02-01 40.87 Jamaican Dollar Jamaica JMD 2004-02-15 40.4 Jamaican Dollar Jamaica JMD 2004-02-29 41.01 Jamaican Dollar Jamaica JMD 2004-03-14 42.24 Jamaican Dollar Jamaica JMD 2004-03-28 40.55 Jamaican Dollar Jamaica JMD 2004-04-11 39.42 Jamaican Dollar Jamaica JMD 2004-04-25 40.37 Jamaican Dollar Jamaica JMD 2004-05-09 38.13 Jamaican Dollar Jamaica JMD 2004-05-23 37.29 Jamaican Dollar Jamaica JMD 2004-06-06 36.7 Jamaican Dollar Jamaica JMD 2004-06-20 37.41 Jamaican Dollar Jamaica JMD 2004-07-04 37.5 Jamaican Dollar Jamaica JMD 2004-07-18 37.8 Jamaican Dollar Jamaica JMD 2004-08-01 39.74 Jamaican Dollar Jamaica JMD 2004-08-15 38.98 Jamaican Dollar Jamaica JMD 2004-08-29 39.44 Jamaican Dollar Jamaica JMD 2004-09-12 40.58 Jamaican Dollar Jamaica JMD 2004-09-26 40.07 Jamaican Dollar Jamaica JMD 2004-10-10 40.33 Jamaican Dollar Jamaica JMD 2004-10-24 41.02 Jamaican Dollar Jamaica JMD 2004-11-07 41.39 Jamaican Dollar Jamaica JMD 2004-11-21 42.01 Jamaican Dollar Jamaica JMD 2004-12-05 41.81 Jamaican Dollar Jamaica JMD 2004-12-19 43.57 Jamaican Dollar Jamaica JMD 2005-01-02 43.27 Jamaican Dollar Jamaica JMD 2005-01-16 43.74 Jamaican Dollar Jamaica JMD 2005-01-30 42.45 Jamaican Dollar Jamaica JMD 2005-02-13 42.72 Jamaican Dollar Jamaica JMD 2005-02-27 43.56 Jamaican Dollar Jamaica JMD 2005-03-13 43.89 Jamaican Dollar Jamaica JMD 2005-03-27 44.48 Jamaican Dollar Jamaica JMD 2005-04-10 45.43 Jamaican Dollar Jamaica JMD 2005-04-24 43.12 Jamaican Dollar Jamaica JMD 2005-05-08 44.07 Jamaican Dollar Jamaica JMD 2005-05-22 44.13 Jamaican Dollar Jamaica JMD 2005-06-05 44.58 Jamaican Dollar Jamaica JMD 2005-06-19 43.61 Jamaican Dollar Jamaica JMD 2005-07-03 43.44 Jamaican Dollar Jamaica JMD 2005-07-17 43.74 Jamaican Dollar Jamaica JMD 2005-07-31 41.25 Jamaican Dollar Jamaica JMD 2005-08-14 41.14 Jamaican Dollar Jamaica JMD 2005-08-28 42.37 Jamaican Dollar Jamaica JMD 2005-09-11 43.36 Jamaican Dollar Jamaica JMD 2005-09-25 43.13 Jamaican Dollar Japan JPY 1997-05-05 86.43 Japanese Yen Japan JPY 1997-05-19 86.07 Japanese Yen Japan JPY 1997-06-16 78.43 Japanese Yen Japan JPY 1997-06-30 78.82 Japanese Yen Japan JPY 1997-07-14 77.14 Japanese Yen Japan JPY 1997-07-28 76.38 Japanese Yen Japan JPY 1997-08-11 75.21 Japanese Yen Japan JPY 1997-08-25 75.87 Japanese Yen Japan JPY 1997-09-07 73.13 Japanese Yen Japan JPY 1997-09-21 75.39 Japanese Yen Japan JPY 1997-10-05 74.54 Japanese Yen Japan JPY 1997-10-19 75.75 Japanese Yen Japan JPY 1997-11-02 76.43 Japanese Yen Japan JPY 1997-11-16 74.28 Japanese Yen Japan JPY 1997-11-30 76.09 Japanese Yen Japan JPY 1997-12-14 78.03 Japanese Yen Japan JPY 1997-12-28 76.85 Japanese Yen Japan JPY 1998-01-11 73.61 Japanese Yen Japan JPY 1998-01-25 75.24 Japanese Yen Japan JPY 1998-02-08 74.31 Japanese Yen Japan JPY 1998-02-22 73.38 Japanese Yen Japan JPY 1998-03-08 71.46 Japanese Yen Japan JPY 1998-03-22 73.04 Japanese Yen Japan JPY 1998-04-05 73.71 Japanese Yen Japan JPY 1998-04-19 71.2 Japanese Yen Japan JPY 1998-05-03 71.25 Japanese Yen Japan JPY 1998-05-17 72.13 Japanese Yen Japan JPY 1998-05-31 71.54 Japanese Yen Japan JPY 1998-06-14 71.56 Japanese Yen Japan JPY 1998-06-28 71.81 Japanese Yen Japan JPY 1998-07-12 70.1 Japanese Yen Japan JPY 1998-07-26 70.63 Japanese Yen Japan JPY 1998-08-09 72.65 Japanese Yen Japan JPY 1998-08-23 72.45 Japanese Yen Japan JPY 1998-09-06 72.46 Japanese Yen Japan JPY 1998-09-20 69.55 Japanese Yen Japan JPY 1998-10-04 68.34 Japanese Yen Japan JPY 1998-10-18 66.32 Japanese Yen Japan JPY 1998-11-01 61.72 Japanese Yen Japan JPY 1998-11-15 60.68 Japanese Yen Japan JPY 1998-11-29 61.6 Japanese Yen Japan JPY 1998-12-13 64.78 Japanese Yen Japan JPY 1998-12-27 62.32 Japanese Yen Japan JPY 1999-01-10 60.09 Japanese Yen Japan JPY 1999-01-24 59.61 Japanese Yen Japan JPY 1999-02-07 60.52 Japanese Yen Japan JPY 1999-02-21 61.23 Japanese Yen Japan JPY 1999-03-07 62.29 Japanese Yen Japan JPY 1999-03-21 64.02 Japanese Yen Japan JPY 1999-04-04 63.44 Japanese Yen Japan JPY 1999-04-18 62.6 Japanese Yen Japan JPY 1999-05-02 63.72 Japanese Yen Japan JPY 1999-05-16 64.56 Japanese Yen Japan JPY 1999-05-30 66.68 Japanese Yen Japan JPY 1999-06-13 67.57 Japanese Yen Japan JPY 1999-06-27 63.04 Japanese Yen Japan JPY 1999-07-11 63.7 Japanese Yen Japan JPY 1999-07-25 63.99 Japanese Yen Japan JPY 1999-08-08 62.18 Japanese Yen Japan JPY 1999-08-22 60.13 Japanese Yen Japan JPY 1999-09-05 60.23 Japanese Yen Japan JPY 1999-09-19 56.47 Japanese Yen Japan JPY 1999-10-03 57.89 Japanese Yen Japan JPY 1999-10-17 53.75 Japanese Yen Japan JPY 1999-10-31 55.35 Japanese Yen Japan JPY 1999-11-14 54.03 Japanese Yen Japan JPY 1999-11-28 53.01 Japanese Yen Japan JPY 1999-12-12 53.61 Japanese Yen Japan JPY 1999-12-26 51.77 Japanese Yen Japan JPY 2000-01-09 50.59 Japanese Yen Japan JPY 2000-01-23 53.09 Japanese Yen Japan JPY 2000-02-06 54.14 Japanese Yen Japan JPY 2000-02-20 52.96 Japanese Yen Japan JPY 2000-03-05 53.07 Japanese Yen Japan JPY 2000-03-19 53.27 Japanese Yen Japan JPY 2000-04-02 51.42 Japanese Yen Japan JPY 2000-04-16 51.35 Japanese Yen Japan JPY 2000-04-30 52.13 Japanese Yen Japan JPY 2000-05-14 51.53 Japanese Yen Japan JPY 2000-05-28 52.88 Japanese Yen Japan JPY 2000-06-11 49.9 Japanese Yen Japan JPY 2000-06-25 48.75 Japanese Yen Japan JPY 2000-07-09 49.89 Japanese Yen Japan JPY 2000-07-23 48.67 Japanese Yen Japan JPY 2000-08-06 49.11 Japanese Yen Japan JPY 2000-08-20 49.79 Japanese Yen Japan JPY 2000-09-03 48.05 Japanese Yen Japan JPY 2000-09-17 45.46 Japanese Yen Japan JPY 2000-10-01 44.46 Japanese Yen Japan JPY 2000-10-15 42.71 Japanese Yen Japan JPY 2000-10-29 43.7 Japanese Yen Japan JPY 2000-11-12 41.74 Japanese Yen Japan JPY 2000-11-26 42.08 Japanese Yen Japan JPY 2000-12-10 42.8 Japanese Yen Japan JPY 2000-12-24 44.3 Japanese Yen Japan JPY 2001-01-07 46.67 Japanese Yen Japan JPY 2001-01-21 49.96 Japanese Yen Japan JPY 2001-02-04 51.02 Japanese Yen Japan JPY 2001-02-18 51.1 Japanese Yen Japan JPY 2001-03-04 50.95 Japanese Yen Japan JPY 2001-03-18 49.4 Japanese Yen Japan JPY 2001-04-01 50.08 Japanese Yen Japan JPY 2001-04-15 50.63 Japanese Yen Japan JPY 2001-04-29 50.34 Japanese Yen Japan JPY 2001-05-13 48.86 Japanese Yen Japan JPY 2001-05-27 50.65 Japanese Yen Japan JPY 2001-06-10 51.48 Japanese Yen Japan JPY 2001-06-24 49.5 Japanese Yen Japan JPY 2001-07-08 50.91 Japanese Yen Japan JPY 2001-07-22 51.16 Japanese Yen Japan JPY 2001-08-05 49.65 Japanese Yen Japan JPY 2001-08-19 50.26 Japanese Yen Japan JPY 2001-09-02 51.72 Japanese Yen Japan JPY 2001-09-16 52.52 Japanese Yen Japan JPY 2001-09-30 51.51 Japanese Yen Japan JPY 2001-10-14 47.77 Japanese Yen Japan JPY 2001-10-28 48.68 Japanese Yen Japan JPY 2001-11-11 50.19 Japanese Yen Japan JPY 2001-11-25 49.58 Japanese Yen Japan JPY 2001-12-09 50.45 Japanese Yen Japan JPY 2001-12-23 50.34 Japanese Yen Japan JPY 2002-01-06 52.37 Japanese Yen Japan JPY 2002-01-20 53.65 Japanese Yen Japan JPY 2002-02-03 56.19 Japanese Yen Japan JPY 2002-02-17 56.89 Japanese Yen Japan JPY 2002-03-03 55.11 Japanese Yen Japan JPY 2002-03-17 55.5 Japanese Yen Japan JPY 2002-03-31 55.36 Japanese Yen Japan JPY 2002-04-14 57.05 Japanese Yen Japan JPY 2002-04-28 57.7 Japanese Yen Japan JPY 2002-05-12 57.46 Japanese Yen Japan JPY 2002-05-26 56.42 Japanese Yen Japan JPY 2002-06-09 57.83 Japanese Yen Japan JPY 2002-06-23 58.59 Japanese Yen Japan JPY 2002-07-07 60.97 Japanese Yen Japan JPY 2002-07-21 57.22 Japanese Yen Japan JPY 2002-08-04 56.72 Japanese Yen Japan JPY 2002-08-18 54.23 Japanese Yen Japan JPY 2002-09-01 54.0 Japanese Yen Japan JPY 2002-09-15 54.47 Japanese Yen Japan JPY 2002-09-29 54.27 Japanese Yen Japan JPY 2002-10-13 56.56 Japanese Yen Japan JPY 2002-10-27 57.38 Japanese Yen Japan JPY 2002-11-10 58.95 Japanese Yen Japan JPY 2002-11-24 58.6 Japanese Yen Japan JPY 2002-12-08 58.84 Japanese Yen Japan JPY 2002-12-22 59.65 Japanese Yen Japan JPY 2003-01-05 61.21 Japanese Yen Japan JPY 2003-01-19 61.33 Japanese Yen Japan JPY 2003-02-02 62.52 Japanese Yen Japan JPY 2003-02-16 63.32 Japanese Yen Japan JPY 2003-03-02 65.0 Japanese Yen Japan JPY 2003-03-16 64.79 Japanese Yen Japan JPY 2003-03-30 65.22 Japanese Yen Japan JPY 2003-04-13 65.2 Japanese Yen Japan JPY 2003-04-27 64.8 Japanese Yen Japan JPY 2003-05-11 65.7 Japanese Yen Japan JPY 2003-05-25 65.73 Japanese Yen Japan JPY 2003-06-08 65.96 Japanese Yen Japan JPY 2003-06-22 67.62 Japanese Yen Japan JPY 2003-07-06 67.11 Japanese Yen Japan JPY 2003-07-20 68.34 Japanese Yen Japan JPY 2003-08-03 68.53 Japanese Yen Japan JPY 2003-08-17 68.18 Japanese Yen Japan JPY 2003-08-31 68.96 Japanese Yen Japan JPY 2003-09-14 68.84 Japanese Yen Japan JPY 2003-09-28 65.26 Japanese Yen Japan JPY 2003-10-12 67.01 Japanese Yen Japan JPY 2003-10-26 65.72 Japanese Yen Japan JPY 2003-11-09 64.43 Japanese Yen Japan JPY 2003-11-23 65.51 Japanese Yen Japan JPY 2003-12-07 67.32 Japanese Yen Japan JPY 2003-12-21 69.14 Japanese Yen Japan JPY 2004-01-04 69.43 Japanese Yen Japan JPY 2004-01-18 68.67 Japanese Yen Japan JPY 2004-02-01 71.99 Japanese Yen Japan JPY 2004-02-15 71.02 Japanese Yen Japan JPY 2004-02-29 71.23 Japanese Yen Japan JPY 2004-03-14 73.8 Japanese Yen Japan JPY 2004-03-28 72.52 Japanese Yen Japan JPY 2004-04-11 69.55 Japanese Yen Japan JPY 2004-04-25 68.85 Japanese Yen Japan JPY 2004-05-09 68.19 Japanese Yen Japan JPY 2004-05-23 67.64 Japanese Yen Japan JPY 2004-06-06 68.24 Japanese Yen Japan JPY 2004-06-20 68.72 Japanese Yen Japan JPY 2004-07-04 67.47 Japanese Yen Japan JPY 2004-07-18 66.99 Japanese Yen Japan JPY 2004-08-01 70.43 Japanese Yen Japan JPY 2004-08-15 69.54 Japanese Yen Japan JPY 2004-08-29 70.83 Japanese Yen Japan JPY 2004-09-12 71.81 Japanese Yen Japan JPY 2004-09-26 70.89 Japanese Yen Japan JPY 2004-10-10 71.48 Japanese Yen Japan JPY 2004-10-24 73.48 Japanese Yen Japan JPY 2004-11-07 73.33 Japanese Yen Japan JPY 2004-11-21 73.1 Japanese Yen Japan JPY 2004-12-05 72.36 Japanese Yen Japan JPY 2004-12-19 72.16 Japanese Yen Japan JPY 2005-01-02 72.76 Japanese Yen Japan JPY 2005-01-16 73.48 Japanese Yen Japan JPY 2005-01-30 72.02 Japanese Yen Japan JPY 2005-02-13 71.11 Japanese Yen Japan JPY 2005-02-27 73.07 Japanese Yen Japan JPY 2005-03-13 74.3 Japanese Yen Japan JPY 2005-03-27 75.26 Japanese Yen Japan JPY 2005-04-10 76.68 Japanese Yen Japan JPY 2005-04-24 75.31 Japanese Yen Japan JPY 2005-05-08 76.89 Japanese Yen Japan JPY 2005-05-22 75.33 Japanese Yen Japan JPY 2005-06-05 76.28 Japanese Yen Japan JPY 2005-06-19 75.98 Japanese Yen Japan JPY 2005-07-03 75.52 Japanese Yen Japan JPY 2005-07-17 77.1 Japanese Yen Japan JPY 2005-07-31 74.68 Japanese Yen Japan JPY 2005-08-14 75.36 Japanese Yen Japan JPY 2005-08-28 75.88 Japanese Yen Japan JPY 2005-09-11 76.09 Japanese Yen Japan JPY 2005-09-25 76.06 Japanese Yen Japan JPY 2005-10-09 77.23 Japanese Yen Japan JPY 2005-10-23 76.78 Japanese Yen Japan JPY 2005-11-06 78.92 Japanese Yen Japan JPY 2005-11-20 80.4 Japanese Yen Japan JPY 2005-12-04 79.49 Japanese Yen Japan JPY 2005-12-18 81.5 Japanese Yen Japan JPY 2006-01-01 84.43 Japanese Yen Japan JPY 2006-01-15 79.1 Japanese Yen Japan JPY 2006-01-29 78.23 Japanese Yen Japan JPY 2006-02-12 78.26 Japanese Yen Japan JPY 2006-02-26 79.8 Japanese Yen Japan JPY 2006-03-12 78.69 Japanese Yen Japan JPY 2006-03-26 76.33 Japanese Yen Japan JPY 2006-04-09 74.94 Japanese Yen Japan JPY 2006-04-23 70.47 Japanese Yen Japan JPY 2006-05-07 71.58 Japanese Yen Japan JPY 2006-05-21 71.79 Japanese Yen Japan JPY 2006-06-04 68.16 Japanese Yen Japan JPY 2006-06-18 70.43 Japanese Yen Japan JPY 2006-07-02 70.17 Japanese Yen Japan JPY 2006-07-16 70.55 Japanese Yen Japan JPY 2006-07-30 69.25 Japanese Yen Japan JPY 2006-08-13 72.03 Japanese Yen Japan JPY 2006-08-27 70.29 Japanese Yen Japan JPY 2006-09-10 73.53 Japanese Yen Japan JPY 2006-09-24 75.16 Japanese Yen Japan JPY 2006-10-08 74.97 Japanese Yen Japan JPY 2006-10-22 76.03 Japanese Yen Japan JPY 2006-11-05 78.0 Japanese Yen Japan JPY 2006-11-19 77.74 Japanese Yen Japan JPY 2006-12-03 77.84 Japanese Yen Japan JPY 2006-12-17 77.43 Japanese Yen Japan JPY 2006-12-31 77.68 Japanese Yen Japan JPY 2007-01-14 80.63 Japanese Yen Japan JPY 2007-01-28 80.55 Japanese Yen Japan JPY 2007-02-11 82.49 Japanese Yen Japan JPY 2007-02-25 81.86 Japanese Yen Japan JPY 2007-03-11 82.91 Japanese Yen Japan JPY 2007-03-25 81.98 Japanese Yen Japan JPY 2007-04-08 79.44 Japanese Yen Japan JPY 2007-04-22 81.97 Japanese Yen Japan JPY 2007-05-06 85.78 Japanese Yen Japan JPY 2007-05-20 87.33 Japanese Yen Japan JPY 2007-06-03 87.13 Japanese Yen Japan JPY 2007-06-17 87.69 Japanese Yen Japan JPY 2007-07-01 89.81 Japanese Yen Japan JPY 2007-07-15 93.01 Japanese Yen Japan JPY 2007-07-29 94.76 Japanese Yen Japan JPY 2007-08-12 95.52 Japanese Yen Japan JPY 2007-08-26 89.01 Japanese Yen Japan JPY 2007-09-09 82.69 Japanese Yen Japan JPY 2007-09-23 80.12 Japanese Yen Japan JPY 2007-10-07 80.56 Japanese Yen Japan JPY 2007-10-21 84.9 Japanese Yen Japan JPY 2007-11-04 88.02 Japanese Yen Japan JPY 2007-11-18 84.34 Japanese Yen Japan JPY 2007-12-02 87.39 Japanese Yen Japan JPY 2007-12-16 80.38 Japanese Yen Japan JPY 2007-12-30 84.09 Japanese Yen Japan JPY 2008-01-13 84.4 Japanese Yen Japan JPY 2008-01-27 82.34 Japanese Yen Japan JPY 2008-02-10 81.71 Japanese Yen Japan JPY 2008-02-24 82.87 Japanese Yen Japan JPY 2008-03-09 83.65 Japanese Yen Japan JPY 2008-03-23 86.09 Japanese Yen Japan JPY 2008-04-06 81.25 Japanese Yen Japan JPY 2008-04-20 78.68 Japanese Yen Japan JPY 2008-05-04 80.11 Japanese Yen Japan JPY 2008-05-18 81.74 Japanese Yen Japan JPY 2008-06-01 80.99 Japanese Yen Japan JPY 2008-06-15 79.03 Japanese Yen Japan JPY 2008-06-29 80.96 Japanese Yen Japan JPY 2008-07-13 80.92 Japanese Yen Japan JPY 2008-07-27 79.64 Japanese Yen Japan JPY 2008-08-10 80.0 Japanese Yen Japan JPY 2008-08-24 78.31 Japanese Yen Japan JPY 2008-09-07 76.3 Japanese Yen Japan JPY 2008-09-21 75.93 Japanese Yen Japan JPY 2008-10-05 70.85 Japanese Yen Japan JPY 2008-10-19 71.71 Japanese Yen Japan JPY 2008-11-02 60.13 Japanese Yen Japan JPY 2008-11-16 56.89 Japanese Yen Japan JPY 2008-11-30 59.09 Japanese Yen Japan JPY 2008-12-14 52.35 Japanese Yen Japan JPY 2008-12-28 48.75 Japanese Yen Japan JPY 2009-01-11 51.17 Japanese Yen Japan JPY 2009-01-25 53.14 Japanese Yen Japan JPY 2009-02-08 47.69 Japanese Yen Japan JPY 2009-02-22 47.37 Japanese Yen Japan JPY 2009-03-08 46.94 Japanese Yen Japan JPY 2009-03-22 49.01 Japanese Yen Japan JPY 2009-04-05 48.67 Japanese Yen Japan JPY 2009-04-19 54.23 Japanese Yen Japan JPY 2009-05-03 56.74 Japanese Yen Japan JPY 2009-05-17 54.06 Japanese Yen Japan JPY 2009-05-31 56.72 Japanese Yen Japan JPY 2009-06-14 56.53 Japanese Yen Japan JPY 2009-06-28 59.4 Japanese Yen Japan JPY 2009-07-12 59.69 Japanese Yen Japan JPY 2009-07-26 60.78 Japanese Yen Japan JPY 2009-08-09 60.33 Japanese Yen Japan JPY 2009-08-23 61.14 Japanese Yen Japan JPY 2009-09-06 63.76 Japanese Yen Japan JPY 2009-09-20 63.01 Japanese Yen Japan JPY 2009-10-04 62.92 Japanese Yen Japan JPY 2009-10-18 64.85 Japanese Yen Japan JPY 2009-11-01 63.81 Japanese Yen Japan JPY 2009-11-15 68.23 Japanese Yen Japan JPY 2009-11-29 64.81 Japanese Yen Japan JPY 2009-12-13 65.41 Japanese Yen Japan JPY 2009-12-27 61.95 Japanese Yen Japan JPY 2010-01-10 63.65 Japanese Yen Japan JPY 2010-01-24 63.37 Japanese Yen Japan JPY 2010-02-07 66.58 Japanese Yen Japan JPY 2010-02-21 61.97 Japanese Yen Japan JPY 2010-03-07 61.58 Japanese Yen Japan JPY 2010-03-21 61.36 Japanese Yen Japan JPY 2010-04-04 62.87 Japanese Yen Japan JPY 2010-04-18 63.59 Japanese Yen Japan JPY 2010-05-02 64.87 Japanese Yen Japan JPY 2010-05-16 65.05 Japanese Yen Japan JPY 2010-05-30 66.0 Japanese Yen Japan JPY 2010-06-13 60.79 Japanese Yen Japan JPY 2010-06-27 61.55 Japanese Yen Japan JPY 2010-07-11 62.72 Japanese Yen Japan JPY 2010-07-25 59.79 Japanese Yen Japan JPY 2010-08-08 62.7 Japanese Yen Japan JPY 2010-08-22 62.57 Japanese Yen Japan JPY 2010-09-05 60.12 Japanese Yen Japan JPY 2010-09-19 58.17 Japanese Yen Japan JPY 2010-10-03 59.56 Japanese Yen Japan JPY 2010-10-17 61.27 Japanese Yen Japan JPY 2010-10-31 61.24 Japanese Yen Japan JPY 2010-11-14 60.18 Japanese Yen Japan JPY 2010-11-28 62.0 Japanese Yen Japan JPY 2010-12-12 63.05 Japanese Yen Japan JPY 2010-12-26 62.06 Japanese Yen Japan JPY 2011-01-09 61.35 Japanese Yen Japan JPY 2011-01-23 61.02 Japanese Yen Japan JPY 2011-02-06 62.19 Japanese Yen Japan JPY 2011-02-20 62.18 Japanese Yen Japan JPY 2011-03-06 62.47 Japanese Yen Japan JPY 2011-03-20 60.33 Japanese Yen Japan JPY 2011-04-03 60.15 Japanese Yen Japan JPY 2011-04-17 58.93 Japanese Yen Japan JPY 2011-05-01 65.48 Japanese Yen Japan JPY 2011-05-15 64.34 Japanese Yen Japan JPY 2011-05-29 62.66 Japanese Yen Japan JPY 2011-06-12 63.32 Japanese Yen Japan JPY 2011-06-26 65.09 Japanese Yen Japan JPY 2011-07-10 64.19 Japanese Yen Japan JPY 2011-07-24 65.46 Japanese Yen Japan JPY 2011-08-07 64.84 Japanese Yen Japan JPY 2011-08-21 66.66 Japanese Yen Japan JPY 2011-09-04 61.42 Japanese Yen Japan JPY 2011-09-18 62.63 Japanese Yen Japan JPY 2011-10-02 63.1 Japanese Yen Japan JPY 2011-10-16 60.41 Japanese Yen Japan JPY 2011-10-30 57.85 Japanese Yen Japan JPY 2011-11-13 59.91 Japanese Yen Japan JPY 2011-11-27 60.61 Japanese Yen Japan JPY 2011-12-11 58.2 Japanese Yen Japan JPY 2011-12-25 59.31 Japanese Yen Japan JPY 2012-01-08 57.71 Japanese Yen Japan JPY 2012-01-22 58.98 Japanese Yen Japan JPY 2012-02-05 60.08 Japanese Yen Japan JPY 2012-02-19 61.99 Japanese Yen Japan JPY 2012-03-04 63.16 Japanese Yen Japan JPY 2012-03-18 65.55 Japanese Yen Japan JPY 2012-04-01 65.28 Japanese Yen Japan JPY 2012-04-15 66.72 Japanese Yen Japan JPY 2012-04-29 66.05 Japanese Yen Japan JPY 2012-05-13 65.32 Japanese Yen Japan JPY 2012-05-27 63.9 Japanese Yen Japan JPY 2012-06-10 60.33 Japanese Yen Japan JPY 2012-06-24 58.59 Japanese Yen Japan JPY 2012-07-08 60.52 Japanese Yen Japan JPY 2012-07-22 62.1 Japanese Yen Japan JPY 2012-08-05 62.34 Japanese Yen Japan JPY 2012-08-19 60.68 Japanese Yen Japan JPY 2012-09-02 62.91 Japanese Yen Japan JPY 2012-09-16 62.82 Japanese Yen Japan JPY 2012-09-30 61.29 Japanese Yen Japan JPY 2012-10-14 63.85 Japanese Yen Japan JPY 2012-10-28 63.22 Japanese Yen Japan JPY 2012-11-11 63.78 Japanese Yen Japan JPY 2012-11-25 64.61 Japanese Yen Japan JPY 2012-12-09 63.92 Japanese Yen Japan JPY 2012-12-23 66.28 Japanese Yen Japan JPY 2013-01-06 69.08 Japanese Yen Japan JPY 2013-01-20 68.84 Japanese Yen Japan JPY 2013-02-03 72.52 Japanese Yen Japan JPY 2013-02-17 73.31 Japanese Yen Japan JPY 2013-03-03 77.29 Japanese Yen Japan JPY 2013-03-17 77.07 Japanese Yen Japan JPY 2013-03-31 76.46 Japanese Yen Japan JPY 2013-04-14 77.55 Japanese Yen Japan JPY 2013-04-28 76.82 Japanese Yen Japan JPY 2013-05-12 81.24 Japanese Yen Japan JPY 2013-05-26 81.21 Japanese Yen Japan JPY 2013-06-09 82.72 Japanese Yen Japan JPY 2013-06-23 80.9 Japanese Yen Japan JPY 2013-07-07 74.96 Japanese Yen Japan JPY 2013-07-21 74.99 Japanese Yen Japan JPY 2013-08-04 76.81 Japanese Yen Japan JPY 2013-08-18 78.22 Japanese Yen Japan JPY 2013-09-01 75.53 Japanese Yen Japan JPY 2013-09-15 75.74 Japanese Yen Japan JPY 2013-09-29 77.61 Japanese Yen Japan JPY 2013-10-13 80.69 Japanese Yen Japan JPY 2013-10-27 79.2 Japanese Yen Japan JPY 2013-11-10 81.85 Japanese Yen Japan JPY 2013-11-24 79.67 Japanese Yen Japan JPY 2013-12-08 80.72 Japanese Yen Japan JPY 2013-12-22 81.68 Japanese Yen Japan JPY 2014-01-05 82.89 Japanese Yen Japan JPY 2014-01-19 83.99 Japanese Yen Japan JPY 2014-02-02 85.49 Japanese Yen Japan JPY 2014-02-16 85.35 Japanese Yen Japan JPY 2014-03-02 82.0 Japanese Yen Japan JPY 2014-03-16 83.58 Japanese Yen Japan JPY 2014-03-30 84.9 Japanese Yen Japan JPY 2014-04-13 86.1 Japanese Yen Japan JPY 2014-04-27 87.34 Japanese Yen Japan JPY 2014-05-11 86.76 Japanese Yen Japan JPY 2014-05-25 86.64 Japanese Yen Japan JPY 2014-06-08 86.78 Japanese Yen Japan JPY 2014-06-22 85.06 Japanese Yen Japan JPY 2014-07-06 85.86 Japanese Yen Japan JPY 2014-07-20 87.5 Japanese Yen Japan JPY 2014-08-03 88.16 Japanese Yen Japan JPY 2014-08-17 86.76 Japanese Yen Japan JPY 2014-08-31 85.0 Japanese Yen Japan JPY 2014-09-14 85.48 Japanese Yen Japan JPY 2014-09-28 85.79 Japanese Yen Japan JPY 2014-10-12 86.19 Japanese Yen Japan JPY 2014-10-26 83.84 Japanese Yen Japan JPY 2014-11-09 82.76 Japanese Yen Japan JPY 2014-11-23 83.98 Japanese Yen Japan JPY 2014-12-07 89.52 Japanese Yen Japan JPY 2014-12-21 91.25 Japanese Yen Japan JPY 2015-01-04 89.77 Japanese Yen Japan JPY 2015-01-18 91.43 Japanese Yen Japan JPY 2015-02-01 91.12 Japanese Yen Japan JPY 2015-02-15 87.79 Japanese Yen Japan JPY 2015-03-01 85.16 Japanese Yen Japan JPY 2015-03-15 88.3 Japanese Yen Japan JPY 2015-03-29 89.36 Japanese Yen Japan JPY 2015-04-12 88.22 Japanese Yen Japan JPY 2015-04-26 87.64 Japanese Yen Japan JPY 2015-05-10 88.81 Japanese Yen Japan JPY 2015-05-24 90.08 Japanese Yen Japan JPY 2015-06-07 87.57 Japanese Yen Japan JPY 2015-06-21 88.18 Japanese Yen Japan JPY 2015-07-05 86.81 Japanese Yen Japan JPY 2015-07-19 83.9 Japanese Yen Japan JPY 2015-08-02 79.84 Japanese Yen Japan JPY 2015-08-16 80.26 Japanese Yen Japan JPY 2015-08-30 79.89 Japanese Yen Japan JPY 2015-09-13 80.56 Japanese Yen Japan JPY 2015-09-27 75.03 Japanese Yen Japan JPY 2015-10-11 75.51 Japanese Yen Japan JPY 2015-10-25 75.35 Japanese Yen Japan JPY 2015-11-08 79.31 Japanese Yen Japan JPY 2015-11-22 79.17 Japanese Yen Japan JPY 2015-12-06 78.8 Japanese Yen Japan JPY 2015-12-20 78.86 Japanese Yen Japan JPY 2016-01-03 78.77 Japanese Yen Japan JPY 2016-01-17 80.26 Japanese Yen Japan JPY 2016-01-31 76.98 Japanese Yen Japan JPY 2016-02-14 73.26 Japanese Yen Japan JPY 2016-02-28 76.62 Japanese Yen Japan JPY 2016-03-13 74.12 Japanese Yen Japan JPY 2016-03-27 73.86 Japanese Yen Japan JPY 2016-04-10 73.94 Japanese Yen Japan JPY 2016-04-24 76.22 Japanese Yen Japan JPY 2016-05-08 73.99 Japanese Yen Japan JPY 2016-05-22 74.29 Japanese Yen Japan JPY 2016-06-05 72.15 Japanese Yen Japan JPY 2016-06-19 72.57 Japanese Yen Japan JPY 2016-07-03 73.15 Japanese Yen Japan JPY 2016-07-17 72.96 Japanese Yen Japan JPY 2016-07-31 70.28 Japanese Yen Japan JPY 2016-08-14 73.17 Japanese Yen Japan JPY 2016-08-28 70.45 Japanese Yen Japan JPY 2016-09-11 70.69 Japanese Yen Japan JPY 2016-09-25 73.09 Japanese Yen Japan JPY 2016-10-09 72.55 Japanese Yen Japan JPY 2016-10-23 71.37 Japanese Yen Japan JPY 2016-11-06 71.83 Japanese Yen Japan JPY 2016-11-20 72.76 Japanese Yen Japan JPY 2016-12-04 74.79 Japanese Yen Japan JPY 2016-12-18 76.75 Japanese Yen Japan JPY 2017-01-01 79.24 Japanese Yen Japan JPY 2017-01-15 79.02 Japanese Yen Japan JPY 2017-01-29 79.43 Japanese Yen Japan JPY 2017-02-12 79.24 Japanese Yen Japan JPY 2017-02-26 80.0 Japanese Yen Japan JPY 2017-03-12 80.16 Japanese Yen Japan JPY 2017-03-26 79.02 Japanese Yen Japan JPY 2017-04-09 77.62 Japanese Yen Japan JPY 2017-04-23 75.98 Japanese Yen Japan JPY 2017-05-07 73.92 Japanese Yen Japan JPY 2017-05-21 74.58 Japanese Yen Japan JPY 2017-06-04 77.13 Japanese Yen Japan JPY 2017-06-18 76.57 Japanese Yen Japan JPY 2017-07-02 76.92 Japanese Yen Japan JPY 2017-07-16 78.34 Japanese Yen Japan JPY 2017-07-30 80.33 Japanese Yen Japan JPY 2017-08-13 80.15 Japanese Yen Japan JPY 2017-08-27 80.12 Japanese Yen Japan JPY 2017-09-10 78.45 Japanese Yen Japan JPY 2017-09-24 77.31 Japanese Yen Japan JPY 2017-10-08 77.89 Japanese Yen Japan JPY 2017-10-22 79.29 Japanese Yen Japan JPY 2017-11-05 77.41 Japanese Yen Japan JPY 2017-11-19 76.12 Japanese Yen Japan JPY 2017-12-03 76.65 Japanese Yen Japan JPY 2017-12-17 74.48 Japanese Yen Japan JPY 2017-12-31 75.11 Japanese Yen Japan JPY 2018-01-14 77.06 Japanese Yen Japan JPY 2018-01-28 77.7 Japanese Yen Japan JPY 2018-02-11 78.95 Japanese Yen Japan JPY 2018-02-25 78.44 Japanese Yen Japan JPY 2018-03-11 76.7 Japanese Yen Japan JPY 2018-03-25 74.99 Japanese Yen Japan JPY 2018-04-08 75.94 Japanese Yen Japan JPY 2018-04-22 75.02 Japanese Yen Japan JPY 2018-05-06 76.5 Japanese Yen Japan JPY 2018-05-20 75.25 Japanese Yen Japan JPY 2018-06-03 74.68 Japanese Yen Japan JPY 2018-06-17 74.19 Japanese Yen Japan JPY 2018-07-01 75.52 Japanese Yen Japan JPY 2018-07-15 73.77 Japanese Yen Japan JPY 2018-07-29 72.75 Japanese Yen Japan JPY 2018-08-12 74.68 Japanese Yen Japan JPY 2018-08-26 73.76 Japanese Yen Japan JPY 2018-09-09 70.76 Japanese Yen Japan JPY 2018-09-23 73.01 Japanese Yen Japan JPY 2018-10-07 71.11 Japanese Yen Japan JPY 2018-10-21 73.22 Japanese Yen Japan JPY 2018-11-04 70.87 Japanese Yen Japan JPY 2018-11-18 71.45 Japanese Yen Japan JPY 2018-12-02 74.96 Japanese Yen Japan JPY 2018-12-16 75.23 Japanese Yen Japan JPY 2018-12-30 75.93 Japanese Yen Japan JPY 2019-01-13 74.9 Japanese Yen Japan JPY 2019-01-27 70.92 Japanese Yen Japan JPY 2019-02-10 71.96 Japanese Yen Japan JPY 2019-02-24 72.94 Japanese Yen Japan JPY 2019-03-10 73.56 Japanese Yen Japan JPY 2019-03-24 73.94 Japanese Yen Japan JPY 2019-04-07 74.15 Japanese Yen Japan JPY 2019-04-21 73.15 Japanese Yen Japan JPY 2019-05-05 73.08 Japanese Yen Japan JPY 2019-05-19 72.39 Japanese Yen Japan JPY 2019-06-02 70.49 Japanese Yen Japan JPY 2019-06-16 69.78 Japanese Yen Japan JPY 2019-06-30 69.78 Japanese Yen Japan JPY 2019-07-14 68.78 Japanese Yen Japan JPY 2019-07-28 70.4 Japanese Yen Japan JPY 2019-08-11 70.91 Japanese Yen Japan JPY 2019-08-25 69.53 Japanese Yen Japan JPY 2019-09-08 66.38 Japanese Yen Japan JPY 2019-09-22 65.46 Japanese Yen Japan JPY 2019-10-06 67.3 Japanese Yen Japan JPY 2019-10-20 65.87 Japanese Yen Japan JPY 2019-11-03 66.41 Japanese Yen Japan JPY 2019-11-17 68.41 Japanese Yen Japan JPY 2019-12-01 68.03 Japanese Yen Japan JPY 2019-12-15 68.17 Japanese Yen Japan JPY 2019-12-29 69.72 Japanese Yen Japan JPY 2020-01-12 70.64 Japanese Yen Japan JPY 2020-01-26 71.87 Japanese Yen Japan JPY 2020-02-09 71.26 Japanese Yen Japan JPY 2020-02-23 69.85 Japanese Yen Japan JPY 2020-03-08 69.75 Japanese Yen Japan JPY 2020-03-22 68.2 Japanese Yen Japan JPY 2020-04-05 64.61 Japanese Yen Japan JPY 2020-04-19 63.54 Japanese Yen Japan JPY 2020-05-03 64.2 Japanese Yen Japan JPY 2020-05-17 62.93 Japanese Yen Japan JPY 2020-05-31 62.62 Japanese Yen Japan JPY 2020-06-14 64.82 Japanese Yen Japan JPY 2020-06-28 68.72 Japanese Yen Japan JPY 2020-07-12 67.81 Japanese Yen Japan JPY 2020-07-26 68.29 Japanese Yen Japan JPY 2020-08-09 68.88 Japanese Yen Japan JPY 2020-08-23 68.64 Japanese Yen Japan JPY 2020-09-06 68.93 Japanese Yen Japan JPY 2020-09-20 68.81 Japanese Yen Japan JPY 2020-10-04 69.49 Japanese Yen Japan JPY 2020-10-18 67.67 Japanese Yen Japan JPY 2020-11-01 68.32 Japanese Yen Japan JPY 2020-11-15 68.41 Japanese Yen Japan JPY 2020-11-29 68.66 Japanese Yen Japan JPY 2020-12-13 70.6 Japanese Yen Japan JPY 2020-12-27 72.31 Japanese Yen Japan JPY 2021-01-10 71.93 Japanese Yen Japan JPY 2021-01-24 73.0 Japanese Yen Japan JPY 2021-02-07 73.3 Japanese Yen Japan JPY 2021-02-21 73.41 Japanese Yen Japan JPY 2021-03-07 74.07 Japanese Yen Japan JPY 2021-03-21 76.91 Japanese Yen Japan JPY 2021-04-04 76.48 Japanese Yen Japan JPY 2021-04-18 74.38 Japanese Yen Japan JPY 2021-05-02 75.39 Japanese Yen Japan JPY 2021-05-16 76.39 Japanese Yen Japan JPY 2021-05-30 77.2 Japanese Yen Japan JPY 2021-06-13 76.75 Japanese Yen Japan JPY 2021-06-27 77.77 Japanese Yen Japan JPY 2021-07-11 76.69 Japanese Yen Japan JPY 2021-07-25 76.15 Japanese Yen Japan JPY 2021-08-08 75.83 Japanese Yen Japan JPY 2021-08-22 74.98 Japanese Yen Japan JPY 2021-09-05 76.29 Japanese Yen Japan JPY 2021-09-19 75.3 Japanese Yen Japan JPY 2021-10-03 76.79 Japanese Yen Japan JPY 2021-10-17 75.55 Japanese Yen Japan JPY 2021-10-31 75.65 Japanese Yen Japan JPY 2021-11-14 80.74 Japanese Yen Japan JPY 2021-11-28 79.83 Japanese Yen Japan JPY 2021-12-12 78.31 Japanese Yen Japan JPY 2021-12-26 75.5 Japanese Yen Japan JPY 2022-01-09 75.27 Japanese Yen Japan JPY 2022-01-23 76.99 Japanese Yen Japan JPY 2022-02-06 76.95 Japanese Yen Japan JPY 2022-02-20 74.99 Japanese Yen Japan JPY 2022-03-06 75.75 Japanese Yen Japan JPY 2022-03-20 76.36 Japanese Yen Japan JPY 2022-04-03 77.76 Japanese Yen Japan JPY 2022-04-17 82.78 Japanese Yen Japan JPY 2022-05-01 83.99 Japanese Yen Japan JPY 2022-05-15 85.22 Japanese Yen Japan JPY 2022-05-29 82.78 Japanese Yen Japan JPY 2022-06-12 79.24 Japanese Yen Japan JPY 2022-06-26 82.86 Japanese Yen Japan JPY 2022-07-10 82.66 Japanese Yen Japan JPY 2022-07-24 83.34 Japanese Yen Japan JPY 2022-08-07 82.52 Japanese Yen Japan JPY 2022-08-21 83.97 Japanese Yen Japan JPY 2022-09-04 83.53 Japanese Yen Japan JPY 2022-09-18 83.23 Japanese Yen Japan JPY 2022-10-02 85.63 Japanese Yen Japan JPY 2022-10-16 82.76 Japanese Yen Japan JPY 2022-10-30 81.34 Japanese Yen Japan JPY 2022-11-13 83.3 Japanese Yen Japan JPY 2022-11-27 84.64 Japanese Yen Japan JPY 2022-12-11 84.06 Japanese Yen Japan JPY 2022-12-25 85.3 Japanese Yen Japan JPY 2023-01-08 85.49 Japanese Yen Japan JPY 2023-01-22 83.13 Japanese Yen Japan JPY 2023-02-05 82.69 Japanese Yen Japan JPY 2023-02-19 82.98 Japanese Yen Japan JPY 2023-03-05 81.25 Japanese Yen Japan JPY 2023-03-19 82.36 Japanese Yen Japan JPY 2023-04-02 82.12 Japanese Yen Japan JPY 2023-04-16 80.71 Japanese Yen Japan JPY 2023-04-30 81.41 Japanese Yen Japan JPY 2023-05-14 82.0 Japanese Yen Japan JPY 2023-05-28 82.55 Japanese Yen Japan JPY 2023-06-11 84.43 Japanese Yen Japan JPY 2023-06-25 82.22 Japanese Yen Japan JPY 2023-07-09 85.16 Japanese Yen Japan JPY 2023-07-23 86.07 Japanese Yen Japan JPY 2023-08-06 85.48 Japanese Yen Japan JPY 2023-08-20 85.62 Japanese Yen Japan JPY 2023-09-03 85.31 Japanese Yen Japan JPY 2023-09-17 84.9 Japanese Yen Japan JPY 2023-10-01 85.03 Japanese Yen Japan JPY 2023-10-15 86.1 Japanese Yen Japan JPY 2023-10-29 86.38 Japanese Yen Japan JPY 2023-11-12 86.15 Japanese Yen Japan JPY 2023-11-26 86.33 Japanese Yen Japan JPY 2023-12-10 89.35 Japanese Yen Japan JPY 2023-12-24 88.88 Japanese Yen Japan JPY 2024-01-07 87.04 Japanese Yen Japan JPY 2024-01-21 88.38 Japanese Yen Japan JPY 2024-02-04 88.92 Japanese Yen Japan JPY 2024-02-18 88.42 Japanese Yen Japan JPY 2024-03-03 88.7 Japanese Yen Japan JPY 2024-03-17 90.92 Japanese Yen Japan JPY 2024-03-31 89.81 Japanese Yen Japan JPY 2024-04-14 89.9 Japanese Yen Japan JPY 2024-04-28 89.37 Japanese Yen Japan JPY 2024-05-12 89.54 Japanese Yen Japan JPY 2024-05-26 91.34 Japanese Yen Japan JPY 2024-06-09 93.02 Japanese Yen Japan JPY 2024-06-23 94.65 Japanese Yen Japan JPY 2024-07-07 94.99 Japanese Yen Japan JPY 2024-07-21 95.88 Japanese Yen Japan JPY 2024-08-04 96.44 Japanese Yen Japan JPY 2024-08-18 89.53 Japanese Yen Japan JPY 2024-09-01 86.39 Japanese Yen Japan JPY 2024-09-15 87.61 Japanese Yen Japan JPY 2024-09-29 87.48 Japanese Yen Japan JPY 2024-10-13 86.6 Japanese Yen Japan JPY 2024-10-27 89.83 Japanese Yen Japan JPY 2024-11-10 88.97 Japanese Yen Japan JPY 2024-11-24 89.93 Japanese Yen Japan JPY 2024-12-08 89.72 Japanese Yen Japan JPY 2024-12-22 87.3 Japanese Yen Japan JPY 2025-01-05 86.57 Japanese Yen Japan JPY 2025-01-19 87.09 Japanese Yen Japan JPY 2025-02-02 87.15 Japanese Yen Japan JPY 2025-02-16 87.05 Japanese Yen Japan JPY 2025-03-02 85.51 Japanese Yen Japan JPY 2025-03-16 84.78 Japanese Yen Japan JPY 2025-03-30 83.44 Japanese Yen Japan JPY 2025-04-13 84.77 Japanese Yen Japan JPY 2025-04-27 84.41 Japanese Yen Japan JPY 2025-05-11 82.6 Japanese Yen Japan JPY 2025-05-25 83.69 Japanese Yen Japan JPY 2025-06-08 84.93 Japanese Yen Japan JPY 2025-06-22 84.67 Japanese Yen Japan JPY 2025-07-06 85.46 Japanese Yen Japan JPY 2025-07-20 86.0 Japanese Yen Japan JPY 2025-08-03 86.14 Japanese Yen Japan JPY 2025-08-17 86.85 Japanese Yen Japan JPY 2025-08-31 85.64 Japanese Yen Japan JPY 2025-09-14 84.17 Japanese Yen Japan JPY 2025-09-28 85.34 Japanese Yen Japan JPY 2025-10-12 85.92 Japanese Yen Japan JPY 2025-10-26 83.91 Japanese Yen Japan JPY 2025-11-09 84.88 Japanese Yen Japan JPY 2025-11-23 86.42 Japanese Yen Japan JPY 2025-12-07 85.98 Japanese Yen Japan JPY 2025-12-21 87.42 Japanese Yen Japan JPY 2026-01-04 88.82 Japanese Yen Japan JPY 2026-01-18 89.41 Japanese Yen Japan JPY 2026-02-01 88.86 Japanese Yen Japan JPY 2026-02-15 90.69 Japanese Yen Japan JPY 2026-03-01 92.16 Japanese Yen Japan JPY 2026-03-15 90.67 Japanese Yen Japan JPY 2026-03-29 91.42 Japanese Yen Japan JPY 2026-04-12 91.15 Japanese Yen Japan JPY 2026-04-26 89.51 Japanese Yen Japan JPY 2026-05-10 92.25 Japanese Yen Japan JPY 2026-05-24 91.67 Japanese Yen Japan JPY 2026-06-07 91.88 Japanese Yen Korea, Republic of KRW 1997-05-05 617.71 Korean Won Korea, Republic of KRW 1997-05-19 616.5 Korean Won Korea, Republic of KRW 1997-06-16 618.22 Korean Won Korea, Republic of KRW 1997-06-30 612.12 Korean Won Korea, Republic of KRW 1997-07-14 609.57 Korean Won Korea, Republic of KRW 1997-07-28 599.31 Korean Won Korea, Republic of KRW 1997-08-11 588.35 Korean Won Korea, Republic of KRW 1997-08-25 580.37 Korean Won Korea, Republic of KRW 1997-09-07 573.48 Korean Won Korea, Republic of KRW 1997-09-21 579.0 Korean Won Korea, Republic of KRW 1997-10-05 575.5 Korean Won Korea, Republic of KRW 1997-10-19 582.31 Korean Won Korea, Republic of KRW 1997-11-02 584.7 Korean Won Korea, Republic of KRW 1997-11-16 570.79 Korean Won Korea, Republic of KRW 1997-11-30 603.75 Korean Won Korea, Republic of KRW 1997-12-14 639.95 Korean Won Korea, Republic of KRW 1997-12-28 724.75 Korean Won Korea, Republic of KRW 1998-01-11 870.98 Korean Won Korea, Republic of KRW 1998-01-25 980.55 Korean Won Korea, Republic of KRW 1998-02-08 955.83 Korean Won Korea, Republic of KRW 1998-02-22 993.65 Korean Won Korea, Republic of KRW 1998-03-08 939.68 Korean Won Korea, Republic of KRW 1998-03-22 943.9 Korean Won Korea, Republic of KRW 1998-04-05 914.77 Korean Won Korea, Republic of KRW 1998-04-19 777.95 Korean Won Korea, Republic of KRW 1998-05-03 774.25 Korean Won Korea, Republic of KRW 1998-05-17 763.2 Korean Won Korea, Republic of KRW 1998-05-31 743.1 Korean Won Korea, Republic of KRW 1998-06-14 765.36 Korean Won Korea, Republic of KRW 1998-06-28 734.74 Korean Won Korea, Republic of KRW 1998-07-12 703.25 Korean Won Korea, Republic of KRW 1998-07-26 723.92 Korean Won Korea, Republic of KRW 1998-08-09 686.56 Korean Won Korea, Republic of KRW 1998-08-23 640.25 Korean Won Korea, Republic of KRW 1998-09-06 667.05 Korean Won Korea, Republic of KRW 1998-09-20 651.97 Korean Won Korea, Republic of KRW 1998-10-04 694.7 Korean Won Korea, Republic of KRW 1998-10-18 689.22 Korean Won Korea, Republic of KRW 1998-11-01 688.59 Korean Won Korea, Republic of KRW 1998-11-15 697.22 Korean Won Korea, Republic of KRW 1998-11-29 669.8 Korean Won Korea, Republic of KRW 1998-12-13 698.3 Korean Won Korea, Republic of KRW 1998-12-27 650.79 Korean Won Korea, Republic of KRW 1999-01-10 630.07 Korean Won Korea, Republic of KRW 1999-01-24 636.82 Korean Won Korea, Republic of KRW 1999-02-07 632.99 Korean Won Korea, Republic of KRW 1999-02-21 627.82 Korean Won Korea, Republic of KRW 1999-03-07 649.28 Korean Won Korea, Republic of KRW 1999-03-21 652.27 Korean Won Korea, Republic of KRW 1999-04-04 657.8 Korean Won Korea, Republic of KRW 1999-04-18 655.99 Korean Won Korea, Republic of KRW 1999-05-02 651.61 Korean Won Korea, Republic of KRW 1999-05-16 649.26 Korean Won Korea, Republic of KRW 1999-05-30 669.12 Korean Won Korea, Republic of KRW 1999-06-13 664.75 Korean Won Korea, Republic of KRW 1999-06-27 621.46 Korean Won Korea, Republic of KRW 1999-07-11 620.57 Korean Won Korea, Republic of KRW 1999-07-25 619.15 Korean Won Korea, Republic of KRW 1999-08-08 615.16 Korean Won Korea, Republic of KRW 1999-08-22 625.99 Korean Won Korea, Republic of KRW 1999-09-05 633.79 Korean Won Korea, Republic of KRW 1999-09-19 615.63 Korean Won Korea, Republic of KRW 1999-10-03 628.16 Korean Won Korea, Republic of KRW 1999-10-17 629.49 Korean Won Korea, Republic of KRW 1999-10-31 627.36 Korean Won Korea, Republic of KRW 1999-11-14 619.59 Korean Won Korea, Republic of KRW 1999-11-28 608.44 Korean Won Korea, Republic of KRW 1999-12-12 609.11 Korean Won Korea, Republic of KRW 1999-12-26 591.53 Korean Won Korea, Republic of KRW 2000-01-09 563.42 Korean Won Korea, Republic of KRW 2000-01-23 584.43 Korean Won Korea, Republic of KRW 2000-02-06 594.04 Korean Won Korea, Republic of KRW 2000-02-20 571.87 Korean Won Korea, Republic of KRW 2000-03-05 554.97 Korean Won Korea, Republic of KRW 2000-03-19 556.98 Korean Won Korea, Republic of KRW 2000-04-02 541.91 Korean Won Korea, Republic of KRW 2000-04-16 544.76 Korean Won Korea, Republic of KRW 2000-04-30 560.68 Korean Won Korea, Republic of KRW 2000-05-14 549.64 Korean Won Korea, Republic of KRW 2000-05-28 543.91 Korean Won Korea, Republic of KRW 2000-06-11 515.44 Korean Won Korea, Republic of KRW 2000-06-25 517.48 Korean Won Korea, Republic of KRW 2000-07-09 525.43 Korean Won Korea, Republic of KRW 2000-07-23 524.25 Korean Won Korea, Republic of KRW 2000-08-06 512.85 Korean Won Korea, Republic of KRW 2000-08-20 515.75 Korean Won Korea, Republic of KRW 2000-09-03 503.95 Korean Won Korea, Republic of KRW 2000-09-17 556.7 Korean Won Korea, Republic of KRW 2000-10-01 470.07 Korean Won Korea, Republic of KRW 2000-10-15 459.44 Korean Won Korea, Republic of KRW 2000-10-29 453.9 Korean Won Korea, Republic of KRW 2000-11-12 447.6 Korean Won Korea, Republic of KRW 2000-11-26 449.55 Korean Won Korea, Republic of KRW 2000-12-10 452.66 Korean Won Korea, Republic of KRW 2000-12-24 485.65 Korean Won Korea, Republic of KRW 2001-01-07 501.37 Korean Won Korea, Republic of KRW 2001-01-21 558.46 Korean Won Korea, Republic of KRW 2001-02-04 564.68 Korean Won Korea, Republic of KRW 2001-02-18 559.65 Korean Won Korea, Republic of KRW 2001-03-04 563.59 Korean Won Korea, Republic of KRW 2001-03-18 532.03 Korean Won Korea, Republic of KRW 2001-04-01 538.06 Korean Won Korea, Republic of KRW 2001-04-15 541.25 Korean Won Korea, Republic of KRW 2001-04-29 555.61 Korean Won Korea, Republic of KRW 2001-05-13 552.57 Korean Won Korea, Republic of KRW 2001-05-27 552.34 Korean Won Korea, Republic of KRW 2001-06-10 554.3 Korean Won Korea, Republic of KRW 2001-06-24 546.32 Korean Won Korea, Republic of KRW 2001-07-08 545.45 Korean Won Korea, Republic of KRW 2001-07-22 541.45 Korean Won Korea, Republic of KRW 2001-08-05 528.48 Korean Won Korea, Republic of KRW 2001-08-19 549.93 Korean Won Korea, Republic of KRW 2001-09-02 544.27 Korean Won Korea, Republic of KRW 2001-09-16 562.15 Korean Won Korea, Republic of KRW 2001-09-30 555.63 Korean Won Korea, Republic of KRW 2001-10-14 531.79 Korean Won Korea, Republic of KRW 2001-10-28 533.08 Korean Won Korea, Republic of KRW 2001-11-11 544.7 Korean Won Korea, Republic of KRW 2001-11-25 530.96 Korean Won Korea, Republic of KRW 2001-12-09 537.5 Korean Won Korea, Republic of KRW 2001-12-23 525.17 Korean Won Korea, Republic of KRW 2002-01-06 535.54 Korean Won Korea, Republic of KRW 2002-01-20 544.89 Korean Won Korea, Republic of KRW 2002-02-03 560.92 Korean Won Korea, Republic of KRW 2002-02-17 568.34 Korean Won Korea, Republic of KRW 2002-03-03 544.89 Korean Won Korea, Republic of KRW 2002-03-17 553.35 Korean Won Korea, Republic of KRW 2002-03-31 563.07 Korean Won Korea, Republic of KRW 2002-04-14 581.15 Korean Won Korea, Republic of KRW 2002-04-28 582.82 Korean Won Korea, Republic of KRW 2002-05-12 584.99 Korean Won Korea, Republic of KRW 2002-05-26 579.15 Korean Won Korea, Republic of KRW 2002-06-09 584.07 Korean Won Korea, Republic of KRW 2002-06-23 584.24 Korean Won Korea, Republic of KRW 2002-07-07 601.39 Korean Won Korea, Republic of KRW 2002-07-21 580.12 Korean Won Korea, Republic of KRW 2002-08-04 571.37 Korean Won Korea, Republic of KRW 2002-08-18 550.86 Korean Won Korea, Republic of KRW 2002-09-01 548.64 Korean Won Korea, Republic of KRW 2002-09-15 553.79 Korean Won Korea, Republic of KRW 2002-09-29 554.82 Korean Won Korea, Republic of KRW 2002-10-13 568.97 Korean Won Korea, Republic of KRW 2002-10-27 580.23 Korean Won Korea, Republic of KRW 2002-11-10 595.74 Korean Won Korea, Republic of KRW 2002-11-24 594.8 Korean Won Korea, Republic of KRW 2002-12-08 593.17 Korean Won Korea, Republic of KRW 2002-12-22 597.86 Korean Won Korea, Republic of KRW 2003-01-05 607.56 Korean Won Korea, Republic of KRW 2003-01-19 621.36 Korean Won Korea, Republic of KRW 2003-02-02 629.06 Korean Won Korea, Republic of KRW 2003-02-16 638.22 Korean Won Korea, Republic of KRW 2003-03-02 644.15 Korean Won Korea, Republic of KRW 2003-03-16 662.03 Korean Won Korea, Republic of KRW 2003-03-30 676.68 Korean Won Korea, Republic of KRW 2003-04-13 688.5 Korean Won Korea, Republic of KRW 2003-04-27 691.82 Korean Won Korea, Republic of KRW 2003-05-11 677.39 Korean Won Korea, Republic of KRW 2003-05-25 681.69 Korean Won Korea, Republic of KRW 2003-06-08 690.69 Korean Won Korea, Republic of KRW 2003-06-22 693.68 Korean Won Korea, Republic of KRW 2003-07-06 690.41 Korean Won Korea, Republic of KRW 2003-07-20 695.58 Korean Won Korea, Republic of KRW 2003-08-03 694.14 Korean Won Korea, Republic of KRW 2003-08-17 686.13 Korean Won Korea, Republic of KRW 2003-08-31 686.29 Korean Won Korea, Republic of KRW 2003-09-14 692.46 Korean Won Korea, Republic of KRW 2003-09-28 668.47 Korean Won Korea, Republic of KRW 2003-10-12 684.04 Korean Won Korea, Republic of KRW 2003-10-26 690.88 Korean Won Korea, Republic of KRW 2003-11-09 698.35 Korean Won Korea, Republic of KRW 2003-11-23 721.0 Korean Won Korea, Republic of KRW 2003-12-07 735.82 Korean Won Korea, Republic of KRW 2003-12-21 772.49 Korean Won Korea, Republic of KRW 2004-01-04 769.96 Korean Won Korea, Republic of KRW 2004-01-18 769.21 Korean Won Korea, Republic of KRW 2004-02-01 802.78 Korean Won Korea, Republic of KRW 2004-02-15 798.91 Korean Won Korea, Republic of KRW 2004-02-29 797.13 Korean Won Korea, Republic of KRW 2004-03-14 811.41 Korean Won Korea, Republic of KRW 2004-03-28 790.93 Korean Won Korea, Republic of KRW 2004-04-11 761.14 Korean Won Korea, Republic of KRW 2004-04-25 764.1 Korean Won Korea, Republic of KRW 2004-05-09 734.32 Korean Won Korea, Republic of KRW 2004-05-23 717.9 Korean Won Korea, Republic of KRW 2004-06-06 723.79 Korean Won Korea, Republic of KRW 2004-06-20 733.3 Korean Won Korea, Republic of KRW 2004-07-04 716.0 Korean Won Korea, Republic of KRW 2004-07-18 724.14 Korean Won Korea, Republic of KRW 2004-08-01 754.59 Korean Won Korea, Republic of KRW 2004-08-15 744.32 Korean Won Korea, Republic of KRW 2004-08-29 752.0 Korean Won Korea, Republic of KRW 2004-09-12 769.01 Korean Won Korea, Republic of KRW 2004-09-26 751.71 Korean Won Korea, Republic of KRW 2004-10-10 753.0 Korean Won Korea, Republic of KRW 2004-10-24 773.0 Korean Won Korea, Republic of KRW 2004-11-07 778.0 Korean Won Korea, Republic of KRW 2004-11-21 775.0 Korean Won Korea, Republic of KRW 2004-12-05 760.0 Korean Won Korea, Republic of KRW 2004-12-19 759.0 Korean Won Korea, Republic of KRW 2005-01-02 747.0 Korean Won Korea, Republic of KRW 2005-01-16 757.0 Korean Won Korea, Republic of KRW 2005-01-30 732.0 Korean Won Korea, Republic of KRW 2005-02-13 723.0 Korean Won Korea, Republic of KRW 2005-02-27 732.0 Korean Won Korea, Republic of KRW 2005-03-13 736.0 Korean Won Korea, Republic of KRW 2005-03-27 730.0 Korean Won Korea, Republic of KRW 2005-04-10 747.0 Korean Won Korea, Republic of KRW 2005-04-24 725.0 Korean Won Korea, Republic of KRW 2005-05-08 732.0 Korean Won Korea, Republic of KRW 2005-05-22 723.0 Korean Won Korea, Republic of KRW 2005-06-05 731.0 Korean Won Korea, Republic of KRW 2005-06-19 715.0 Korean Won Korea, Republic of KRW 2005-07-03 716.0 Korean Won Korea, Republic of KRW 2005-07-17 725.0 Korean Won Korea, Republic of KRW 2005-07-31 710.0 Korean Won Korea, Republic of KRW 2005-08-14 707.0 Korean Won Korea, Republic of KRW 2005-08-28 702.0 Korean Won Korea, Republic of KRW 2005-09-11 713.0 Korean Won Korea, Republic of KRW 2005-09-25 713.0 Korean Won Korea, Republic of KRW 2005-10-09 726.0 Korean Won Korea, Republic of KRW 2005-10-23 714.0 Korean Won Korea, Republic of KRW 2005-11-06 728.0 Korean Won Korea, Republic of KRW 2005-11-20 734.0 Korean Won Korea, Republic of KRW 2005-12-04 718.0 Korean Won Korea, Republic of KRW 2005-12-18 719.0 Korean Won Korea, Republic of KRW 2006-01-01 726.0 Korean Won Korea, Republic of KRW 2006-01-15 701.0 Korean Won Korea, Republic of KRW 2006-01-29 683.0 Korean Won Korea, Republic of KRW 2006-02-12 681.0 Korean Won Korea, Republic of KRW 2006-02-26 659.0 Korean Won Korea, Republic of KRW 2006-03-12 656.0 Korean Won Korea, Republic of KRW 2006-03-26 644.0 Korean Won Korea, Republic of KRW 2006-04-09 629.0 Korean Won Korea, Republic of KRW 2006-04-23 591.0 Korean Won Korea, Republic of KRW 2006-05-07 584.0 Korean Won Korea, Republic of KRW 2006-05-21 599.0 Korean Won Korea, Republic of KRW 2006-06-04 580.0 Korean Won Korea, Republic of KRW 2006-06-18 600.0 Korean Won Korea, Republic of KRW 2006-07-02 594.0 Korean Won Korea, Republic of KRW 2006-07-16 593.0 Korean Won Korea, Republic of KRW 2006-07-30 573.0 Korean Won Korea, Republic of KRW 2006-08-13 597.0 Korean Won Korea, Republic of KRW 2006-08-27 599.0 Korean Won Korea, Republic of KRW 2006-09-10 620.0 Korean Won Korea, Republic of KRW 2006-09-24 624.0 Korean Won Korea, Republic of KRW 2006-10-08 615.0 Korean Won Korea, Republic of KRW 2006-10-22 619.0 Korean Won Korea, Republic of KRW 2006-11-05 632.0 Korean Won Korea, Republic of KRW 2006-11-19 633.0 Korean Won Korea, Republic of KRW 2006-12-03 626.0 Korean Won Korea, Republic of KRW 2006-12-17 627.0 Korean Won Korea, Republic of KRW 2006-12-31 629.0 Korean Won Korea, Republic of KRW 2007-01-14 641.0 Korean Won Korea, Republic of KRW 2007-01-28 642.0 Korean Won Korea, Republic of KRW 2007-02-11 648.0 Korean Won Korea, Republic of KRW 2007-02-25 650.0 Korean Won Korea, Republic of KRW 2007-03-11 652.0 Korean Won Korea, Republic of KRW 2007-03-25 661.0 Korean Won Korea, Republic of KRW 2007-04-08 654.0 Korean Won Korea, Republic of KRW 2007-04-22 667.0 Korean Won Korea, Republic of KRW 2007-05-06 679.0 Korean Won Korea, Republic of KRW 2007-05-20 691.0 Korean Won Korea, Republic of KRW 2007-06-03 679.0 Korean Won Korea, Republic of KRW 2007-06-17 679.0 Korean Won Korea, Republic of KRW 2007-07-01 696.0 Korean Won Korea, Republic of KRW 2007-07-15 704.0 Korean Won Korea, Republic of KRW 2007-07-29 718.0 Korean Won Korea, Republic of KRW 2007-08-12 727.0 Korean Won Korea, Republic of KRW 2007-08-26 706.0 Korean Won Korea, Republic of KRW 2007-09-09 662.0 Korean Won Korea, Republic of KRW 2007-09-23 668.0 Korean Won Korea, Republic of KRW 2007-10-07 665.0 Korean Won Korea, Republic of KRW 2007-10-21 686.0 Korean Won Korea, Republic of KRW 2007-11-04 699.0 Korean Won Korea, Republic of KRW 2007-11-18 688.0 Korean Won Korea, Republic of KRW 2007-12-02 708.0 Korean Won Korea, Republic of KRW 2007-12-16 699.0 Korean Won Korea, Republic of KRW 2007-12-30 710.0 Korean Won Korea, Republic of KRW 2008-01-13 706.0 Korean Won Korea, Republic of KRW 2008-01-27 720.0 Korean Won Korea, Republic of KRW 2008-02-10 725.0 Korean Won Korea, Republic of KRW 2008-02-24 738.0 Korean Won Korea, Republic of KRW 2008-03-09 740.0 Korean Won Korea, Republic of KRW 2008-03-23 770.0 Korean Won Korea, Republic of KRW 2008-04-06 783.0 Korean Won Korea, Republic of KRW 2008-04-20 791.0 Korean Won Korea, Republic of KRW 2008-05-04 778.0 Korean Won Korea, Republic of KRW 2008-05-18 793.0 Korean Won Korea, Republic of KRW 2008-06-01 807.0 Korean Won Korea, Republic of KRW 2008-06-15 807.0 Korean Won Korea, Republic of KRW 2008-06-29 795.0 Korean Won Korea, Republic of KRW 2008-07-13 772.0 Korean Won Korea, Republic of KRW 2008-07-27 788.0 Korean Won Korea, Republic of KRW 2008-08-10 777.0 Korean Won Korea, Republic of KRW 2008-08-24 744.0 Korean Won Korea, Republic of KRW 2008-09-07 732.0 Korean Won Korea, Republic of KRW 2008-09-21 734.0 Korean Won Korea, Republic of KRW 2008-10-05 714.0 Korean Won Korea, Republic of KRW 2008-10-19 784.0 Korean Won Korea, Republic of KRW 2008-11-02 851.0 Korean Won Korea, Republic of KRW 2008-11-16 811.0 Korean Won Korea, Republic of KRW 2008-11-30 764.0 Korean Won Korea, Republic of KRW 2008-12-14 795.0 Korean Won Korea, Republic of KRW 2008-12-28 777.0 Korean Won Korea, Republic of KRW 2009-01-11 784.0 Korean Won Korea, Republic of KRW 2009-01-25 778.0 Korean Won Korea, Republic of KRW 2009-02-08 731.0 Korean Won Korea, Republic of KRW 2009-02-22 736.0 Korean Won Korea, Republic of KRW 2009-03-08 730.0 Korean Won Korea, Republic of KRW 2009-03-22 776.0 Korean Won Korea, Republic of KRW 2009-04-05 752.0 Korean Won Korea, Republic of KRW 2009-04-19 764.0 Korean Won Korea, Republic of KRW 2009-05-03 782.0 Korean Won Korea, Republic of KRW 2009-05-17 762.0 Korean Won Korea, Republic of KRW 2009-05-31 730.0 Korean Won Korea, Republic of KRW 2009-06-14 734.0 Korean Won Korea, Republic of KRW 2009-06-28 801.0 Korean Won Korea, Republic of KRW 2009-07-12 800.0 Korean Won Korea, Republic of KRW 2009-07-26 817.0 Korean Won Korea, Republic of KRW 2009-08-09 828.0 Korean Won Korea, Republic of KRW 2009-08-23 819.0 Korean Won Korea, Republic of KRW 2009-09-06 820.0 Korean Won Korea, Republic of KRW 2009-09-20 845.0 Korean Won Korea, Republic of KRW 2009-10-04 852.0 Korean Won Korea, Republic of KRW 2009-10-18 863.0 Korean Won Korea, Republic of KRW 2009-11-01 841.0 Korean Won Korea, Republic of KRW 2009-11-15 860.0 Korean Won Korea, Republic of KRW 2009-11-29 843.0 Korean Won Korea, Republic of KRW 2009-12-13 859.0 Korean Won Korea, Republic of KRW 2009-12-27 832.0 Korean Won Korea, Republic of KRW 2010-01-10 843.0 Korean Won Korea, Republic of KRW 2010-01-24 835.0 Korean Won Korea, Republic of KRW 2010-02-07 832.0 Korean Won Korea, Republic of KRW 2010-02-21 821.0 Korean Won Korea, Republic of KRW 2010-03-07 807.0 Korean Won Korea, Republic of KRW 2010-03-21 802.0 Korean Won Korea, Republic of KRW 2010-04-04 798.0 Korean Won Korea, Republic of KRW 2010-04-18 800.0 Korean Won Korea, Republic of KRW 2010-05-02 793.0 Korean Won Korea, Republic of KRW 2010-05-16 787.0 Korean Won Korea, Republic of KRW 2010-05-30 799.0 Korean Won Korea, Republic of KRW 2010-06-13 783.0 Korean Won Korea, Republic of KRW 2010-06-27 829.0 Korean Won Korea, Republic of KRW 2010-07-11 845.0 Korean Won Korea, Republic of KRW 2010-07-25 844.0 Korean Won Korea, Republic of KRW 2010-08-08 848.0 Korean Won Korea, Republic of KRW 2010-08-22 862.0 Korean Won Korea, Republic of KRW 2010-09-05 846.0 Korean Won Korea, Republic of KRW 2010-09-19 835.0 Korean Won Korea, Republic of KRW 2010-10-03 847.0 Korean Won Korea, Republic of KRW 2010-10-17 848.0 Korean Won Korea, Republic of KRW 2010-10-31 841.0 Korean Won Korea, Republic of KRW 2010-11-14 848.0 Korean Won Korea, Republic of KRW 2010-11-28 860.0 Korean Won Korea, Republic of KRW 2010-12-12 882.0 Korean Won Korea, Republic of KRW 2010-12-26 862.0 Korean Won Korea, Republic of KRW 2011-01-09 857.0 Korean Won Korea, Republic of KRW 2011-01-23 858.0 Korean Won Korea, Republic of KRW 2011-02-06 849.0 Korean Won Korea, Republic of KRW 2011-02-20 857.0 Korean Won Korea, Republic of KRW 2011-03-06 858.0 Korean Won Korea, Republic of KRW 2011-03-20 840.0 Korean Won Korea, Republic of KRW 2011-04-03 826.0 Korean Won Korea, Republic of KRW 2011-04-17 834.0 Korean Won Korea, Republic of KRW 2011-05-01 847.0 Korean Won Korea, Republic of KRW 2011-05-15 856.0 Korean Won Korea, Republic of KRW 2011-05-29 851.0 Korean Won Korea, Republic of KRW 2011-06-12 854.0 Korean Won Korea, Republic of KRW 2011-06-26 883.0 Korean Won Korea, Republic of KRW 2011-07-10 876.0 Korean Won Korea, Republic of KRW 2011-07-24 883.0 Korean Won Korea, Republic of KRW 2011-08-07 882.0 Korean Won Korea, Republic of KRW 2011-08-21 916.0 Korean Won Korea, Republic of KRW 2011-09-04 879.0 Korean Won Korea, Republic of KRW 2011-09-18 897.0 Korean Won Korea, Republic of KRW 2011-10-02 883.0 Korean Won Korea, Republic of KRW 2011-10-16 928.0 Korean Won Korea, Republic of KRW 2011-10-30 909.0 Korean Won Korea, Republic of KRW 2011-11-13 900.0 Korean Won Korea, Republic of KRW 2011-11-27 886.0 Korean Won Korea, Republic of KRW 2011-12-11 872.0 Korean Won Korea, Republic of KRW 2011-12-25 889.0 Korean Won Korea, Republic of KRW 2012-01-08 877.0 Korean Won Korea, Republic of KRW 2012-01-22 890.0 Korean Won Korea, Republic of KRW 2012-02-05 916.0 Korean Won Korea, Republic of KRW 2012-02-19 917.0 Korean Won Korea, Republic of KRW 2012-03-04 932.0 Korean Won Korea, Republic of KRW 2012-03-18 936.0 Korean Won Korea, Republic of KRW 2012-04-01 920.0 Korean Won Korea, Republic of KRW 2012-04-15 920.0 Korean Won Korea, Republic of KRW 2012-04-29 921.0 Korean Won Korea, Republic of KRW 2012-05-13 930.0 Korean Won Korea, Republic of KRW 2012-05-27 920.0 Korean Won Korea, Republic of KRW 2012-06-10 892.0 Korean Won Korea, Republic of KRW 2012-06-24 889.0 Korean Won Korea, Republic of KRW 2012-07-08 907.0 Korean Won Korea, Republic of KRW 2012-07-22 918.0 Korean Won Korea, Republic of KRW 2012-08-05 909.0 Korean Won Korea, Republic of KRW 2012-08-19 902.0 Korean Won Korea, Republic of KRW 2012-09-02 922.0 Korean Won Korea, Republic of KRW 2012-09-16 923.0 Korean Won Korea, Republic of KRW 2012-09-30 904.0 Korean Won Korea, Republic of KRW 2012-10-14 925.0 Korean Won Korea, Republic of KRW 2012-10-28 920.0 Korean Won Korea, Republic of KRW 2012-11-11 900.0 Korean Won Korea, Republic of KRW 2012-11-25 896.0 Korean Won Korea, Republic of KRW 2012-12-09 881.0 Korean Won Korea, Republic of KRW 2012-12-23 894.0 Korean Won Korea, Republic of KRW 2013-01-06 906.0 Korean Won Korea, Republic of KRW 2013-01-20 877.0 Korean Won Korea, Republic of KRW 2013-02-03 889.0 Korean Won Korea, Republic of KRW 2013-02-17 898.0 Korean Won Korea, Republic of KRW 2013-03-03 917.0 Korean Won Korea, Republic of KRW 2013-03-17 903.0 Korean Won Korea, Republic of KRW 2013-03-31 904.0 Korean Won Korea, Republic of KRW 2013-04-14 919.0 Korean Won Korea, Republic of KRW 2013-04-28 941.0 Korean Won Korea, Republic of KRW 2013-05-12 947.0 Korean Won Korea, Republic of KRW 2013-05-26 935.0 Korean Won Korea, Republic of KRW 2013-06-09 917.0 Korean Won Korea, Republic of KRW 2013-06-23 921.0 Korean Won Korea, Republic of KRW 2013-07-07 898.0 Korean Won Korea, Republic of KRW 2013-07-21 900.0 Korean Won Korea, Republic of KRW 2013-08-04 898.0 Korean Won Korea, Republic of KRW 2013-08-18 885.0 Korean Won Korea, Republic of KRW 2013-09-01 888.0 Korean Won Korea, Republic of KRW 2013-09-15 895.0 Korean Won Korea, Republic of KRW 2013-09-29 866.0 Korean Won Korea, Republic of KRW 2013-10-13 905.0 Korean Won Korea, Republic of KRW 2013-10-27 892.0 Korean Won Korea, Republic of KRW 2013-11-10 900.0 Korean Won Korea, Republic of KRW 2013-11-24 870.0 Korean Won Korea, Republic of KRW 2013-12-08 884.0 Korean Won Korea, Republic of KRW 2013-12-22 866.0 Korean Won Korea, Republic of KRW 2014-01-05 877.0 Korean Won Korea, Republic of KRW 2014-01-19 866.0 Korean Won Korea, Republic of KRW 2014-02-02 882.0 Korean Won Korea, Republic of KRW 2014-02-16 885.0 Korean Won Korea, Republic of KRW 2014-03-02 873.0 Korean Won Korea, Republic of KRW 2014-03-16 885.0 Korean Won Korea, Republic of KRW 2014-03-30 898.0 Korean Won Korea, Republic of KRW 2014-04-13 919.0 Korean Won Korea, Republic of KRW 2014-04-27 905.0 Korean Won Korea, Republic of KRW 2014-05-11 896.0 Korean Won Korea, Republic of KRW 2014-05-25 891.0 Korean Won Korea, Republic of KRW 2014-06-08 891.0 Korean Won Korea, Republic of KRW 2014-06-22 868.0 Korean Won Korea, Republic of KRW 2014-07-06 869.0 Korean Won Korea, Republic of KRW 2014-07-20 891.0 Korean Won Korea, Republic of KRW 2014-08-03 893.0 Korean Won Korea, Republic of KRW 2014-08-17 889.0 Korean Won Korea, Republic of KRW 2014-08-31 876.0 Korean Won Korea, Republic of KRW 2014-09-14 857.0 Korean Won Korea, Republic of KRW 2014-09-28 849.0 Korean Won Korea, Republic of KRW 2014-10-12 850.0 Korean Won Korea, Republic of KRW 2014-10-26 823.0 Korean Won Korea, Republic of KRW 2014-11-09 846.0 Korean Won Korea, Republic of KRW 2014-11-23 824.0 Korean Won Korea, Republic of KRW 2014-12-07 863.0 Korean Won Korea, Republic of KRW 2014-12-21 868.0 Korean Won Korea, Republic of KRW 2015-01-04 851.0 Korean Won Korea, Republic of KRW 2015-01-18 850.0 Korean Won Korea, Republic of KRW 2015-02-01 856.0 Korean Won Korea, Republic of KRW 2015-02-15 820.0 Korean Won Korea, Republic of KRW 2015-03-01 802.0 Korean Won Korea, Republic of KRW 2015-03-15 839.0 Korean Won Korea, Republic of KRW 2015-03-29 836.0 Korean Won Korea, Republic of KRW 2015-04-12 834.0 Korean Won Korea, Republic of KRW 2015-04-26 819.0 Korean Won Korea, Republic of KRW 2015-05-10 830.0 Korean Won Korea, Republic of KRW 2015-05-24 818.0 Korean Won Korea, Republic of KRW 2015-06-07 817.0 Korean Won Korea, Republic of KRW 2015-06-21 804.0 Korean Won Korea, Republic of KRW 2015-07-05 799.0 Korean Won Korea, Republic of KRW 2015-07-19 765.0 Korean Won Korea, Republic of KRW 2015-08-02 765.0 Korean Won Korea, Republic of KRW 2015-08-16 762.0 Korean Won Korea, Republic of KRW 2015-08-30 764.0 Korean Won Korea, Republic of KRW 2015-09-13 784.0 Korean Won Korea, Republic of KRW 2015-09-27 752.0 Korean Won Korea, Republic of KRW 2015-10-11 746.0 Korean Won Korea, Republic of KRW 2015-10-25 758.0 Korean Won Korea, Republic of KRW 2015-11-08 771.0 Korean Won Korea, Republic of KRW 2015-11-22 754.0 Korean Won Korea, Republic of KRW 2015-12-06 759.0 Korean Won Korea, Republic of KRW 2015-12-20 752.0 Korean Won Korea, Republic of KRW 2016-01-03 784.0 Korean Won Korea, Republic of KRW 2016-01-17 797.0 Korean Won Korea, Republic of KRW 2016-01-31 797.0 Korean Won Korea, Republic of KRW 2016-02-14 779.0 Korean Won Korea, Republic of KRW 2016-02-28 803.0 Korean Won Korea, Republic of KRW 2016-03-13 810.0 Korean Won Korea, Republic of KRW 2016-03-27 816.0 Korean Won Korea, Republic of KRW 2016-04-10 791.0 Korean Won Korea, Republic of KRW 2016-04-24 792.0 Korean Won Korea, Republic of KRW 2016-05-08 795.0 Korean Won Korea, Republic of KRW 2016-05-22 787.0 Korean Won Korea, Republic of KRW 2016-06-05 796.0 Korean Won Korea, Republic of KRW 2016-06-19 800.0 Korean Won Korea, Republic of KRW 2016-07-03 810.0 Korean Won Korea, Republic of KRW 2016-07-17 823.0 Korean Won Korea, Republic of KRW 2016-07-31 828.0 Korean Won Korea, Republic of KRW 2016-08-14 803.0 Korean Won Korea, Republic of KRW 2016-08-28 799.0 Korean Won Korea, Republic of KRW 2016-09-11 804.0 Korean Won Korea, Republic of KRW 2016-09-25 810.0 Korean Won Korea, Republic of KRW 2016-10-09 821.0 Korean Won Korea, Republic of KRW 2016-10-23 797.0 Korean Won Korea, Republic of KRW 2016-11-06 797.0 Korean Won Korea, Republic of KRW 2016-11-20 814.0 Korean Won Korea, Republic of KRW 2016-12-04 842.0 Korean Won Korea, Republic of KRW 2016-12-18 829.0 Korean Won Korea, Republic of KRW 2017-01-01 830.0 Korean Won Korea, Republic of KRW 2017-01-15 825.0 Korean Won Korea, Republic of KRW 2017-01-29 833.0 Korean Won Korea, Republic of KRW 2017-02-12 841.0 Korean Won Korea, Republic of KRW 2017-02-26 838.0 Korean Won Korea, Republic of KRW 2017-03-12 819.0 Korean Won Korea, Republic of KRW 2017-03-26 814.0 Korean Won Korea, Republic of KRW 2017-04-09 794.0 Korean Won Korea, Republic of KRW 2017-04-23 782.0 Korean Won Korea, Republic of KRW 2017-05-07 790.0 Korean Won Korea, Republic of KRW 2017-05-21 782.0 Korean Won Korea, Republic of KRW 2017-06-04 786.0 Korean Won Korea, Republic of KRW 2017-06-18 788.0 Korean Won Korea, Republic of KRW 2017-07-02 809.0 Korean Won Korea, Republic of KRW 2017-07-16 827.0 Korean Won Korea, Republic of KRW 2017-07-30 842.0 Korean Won Korea, Republic of KRW 2017-08-13 828.0 Korean Won Korea, Republic of KRW 2017-08-27 835.0 Korean Won Korea, Republic of KRW 2017-09-10 830.0 Korean Won Korea, Republic of KRW 2017-09-24 810.0 Korean Won Korea, Republic of KRW 2017-10-08 819.0 Korean Won Korea, Republic of KRW 2017-10-22 826.0 Korean Won Korea, Republic of KRW 2017-11-05 802.0 Korean Won Korea, Republic of KRW 2017-11-19 775.0 Korean Won Korea, Republic of KRW 2017-12-03 771.0 Korean Won Korea, Republic of KRW 2017-12-17 746.0 Korean Won Korea, Republic of KRW 2017-12-31 754.0 Korean Won Korea, Republic of KRW 2018-01-14 755.0 Korean Won Korea, Republic of KRW 2018-01-28 756.0 Korean Won Korea, Republic of KRW 2018-02-11 780.0 Korean Won Korea, Republic of KRW 2018-02-25 788.0 Korean Won Korea, Republic of KRW 2018-03-11 790.0 Korean Won Korea, Republic of KRW 2018-03-25 781.0 Korean Won Korea, Republic of KRW 2018-04-08 780.0 Korean Won Korea, Republic of KRW 2018-04-22 766.34 Korean Won Korea, Republic of KRW 2018-05-06 785.0 Korean Won Korea, Republic of KRW 2018-05-20 765.0 Korean Won Korea, Republic of KRW 2018-06-03 755.0 Korean Won Korea, Republic of KRW 2018-06-17 745.0 Korean Won Korea, Republic of KRW 2018-07-01 751.0 Korean Won Korea, Republic of KRW 2018-07-15 761.0 Korean Won Korea, Republic of KRW 2018-07-29 755.0 Korean Won Korea, Republic of KRW 2018-08-12 768.0 Korean Won Korea, Republic of KRW 2018-08-26 760.0 Korean Won Korea, Republic of KRW 2018-09-09 745.0 Korean Won Korea, Republic of KRW 2018-09-23 746.0 Korean Won Korea, Republic of KRW 2018-10-07 735.0 Korean Won Korea, Republic of KRW 2018-10-21 743.0 Korean Won Korea, Republic of KRW 2018-11-04 737.0 Korean Won Korea, Republic of KRW 2018-11-18 742.0 Korean Won Korea, Republic of KRW 2018-12-02 758.0 Korean Won Korea, Republic of KRW 2018-12-16 771.0 Korean Won Korea, Republic of KRW 2018-12-30 768.0 Korean Won Korea, Republic of KRW 2019-01-13 768.0 Korean Won Korea, Republic of KRW 2019-01-27 746.0 Korean Won Korea, Republic of KRW 2019-02-10 760.0 Korean Won Korea, Republic of KRW 2019-02-24 764.0 Korean Won Korea, Republic of KRW 2019-03-10 766.0 Korean Won Korea, Republic of KRW 2019-03-24 765.0 Korean Won Korea, Republic of KRW 2019-04-07 775.0 Korean Won Korea, Republic of KRW 2019-04-21 775.0 Korean Won Korea, Republic of KRW 2019-05-05 770.0 Korean Won Korea, Republic of KRW 2019-05-19 760.0 Korean Won Korea, Republic of KRW 2019-06-02 771.0 Korean Won Korea, Republic of KRW 2019-06-16 774.0 Korean Won Korea, Republic of KRW 2019-06-30 782.0 Korean Won Korea, Republic of KRW 2019-07-14 766.0 Korean Won Korea, Republic of KRW 2019-07-28 785.0 Korean Won Korea, Republic of KRW 2019-08-11 795.0 Korean Won Korea, Republic of KRW 2019-08-25 779.0 Korean Won Korea, Republic of KRW 2019-09-08 783.0 Korean Won Korea, Republic of KRW 2019-09-22 769.0 Korean Won Korea, Republic of KRW 2019-10-06 764.0 Korean Won Korea, Republic of KRW 2019-10-20 753.0 Korean Won Korea, Republic of KRW 2019-11-03 754.0 Korean Won Korea, Republic of KRW 2019-11-17 752.0 Korean Won Korea, Republic of KRW 2019-12-01 740.0 Korean Won Korea, Republic of KRW 2019-12-15 752.0 Korean Won Korea, Republic of KRW 2019-12-29 777.0 Korean Won Korea, Republic of KRW 2020-01-12 767.0 Korean Won Korea, Republic of KRW 2020-01-26 779.0 Korean Won Korea, Republic of KRW 2020-02-09 766.0 Korean Won Korea, Republic of KRW 2020-02-23 769.0 Korean Won Korea, Republic of KRW 2020-03-08 763.0 Korean Won Korea, Republic of KRW 2020-03-22 765.0 Korean Won Korea, Republic of KRW 2020-04-05 750.0 Korean Won Korea, Republic of KRW 2020-04-19 719.0 Korean Won Korea, Republic of KRW 2020-05-03 731.0 Korean Won Korea, Republic of KRW 2020-05-17 736.0 Korean Won Korea, Republic of KRW 2020-05-31 739.0 Korean Won Korea, Republic of KRW 2020-06-14 755.0 Korean Won Korea, Republic of KRW 2020-06-28 782.0 Korean Won Korea, Republic of KRW 2020-07-12 785.0 Korean Won Korea, Republic of KRW 2020-07-26 779.0 Korean Won Korea, Republic of KRW 2020-08-09 789.0 Korean Won Korea, Republic of KRW 2020-08-23 794.0 Korean Won Korea, Republic of KRW 2020-09-06 778.0 Korean Won Korea, Republic of KRW 2020-09-20 784.0 Korean Won Korea, Republic of KRW 2020-10-04 790.0 Korean Won Korea, Republic of KRW 2020-10-18 766.0 Korean Won Korea, Republic of KRW 2020-11-01 761.0 Korean Won Korea, Republic of KRW 2020-11-15 756.0 Korean Won Korea, Republic of KRW 2020-11-29 754.0 Korean Won Korea, Republic of KRW 2020-12-13 767.0 Korean Won Korea, Republic of KRW 2020-12-27 777.0 Korean Won Korea, Republic of KRW 2021-01-10 775.0 Korean Won Korea, Republic of KRW 2021-01-24 785.0 Korean Won Korea, Republic of KRW 2021-02-07 790.0 Korean Won Korea, Republic of KRW 2021-02-21 796.0 Korean Won Korea, Republic of KRW 2021-03-07 798.0 Korean Won Korea, Republic of KRW 2021-03-21 821.0 Korean Won Korea, Republic of KRW 2021-04-04 817.0 Korean Won Korea, Republic of KRW 2021-04-18 791.0 Korean Won Korea, Republic of KRW 2021-05-02 783.0 Korean Won Korea, Republic of KRW 2021-05-16 805.0 Korean Won Korea, Republic of KRW 2021-05-30 811.0 Korean Won Korea, Republic of KRW 2021-06-13 812.0 Korean Won Korea, Republic of KRW 2021-06-27 804.0 Korean Won Korea, Republic of KRW 2021-07-11 800.0 Korean Won Korea, Republic of KRW 2021-07-25 790.0 Korean Won Korea, Republic of KRW 2021-08-08 804.0 Korean Won Korea, Republic of KRW 2021-08-22 801.0 Korean Won Korea, Republic of KRW 2021-09-05 814.0 Korean Won Korea, Republic of KRW 2021-09-19 813.0 Korean Won Korea, Republic of KRW 2021-10-03 829.0 Korean Won Korea, Republic of KRW 2021-10-17 829.0 Korean Won Korea, Republic of KRW 2021-10-31 824.61 Korean Won Korea, Republic of KRW 2021-11-14 846.71 Korean Won Korea, Republic of KRW 2021-11-28 845.04 Korean Won Korea, Republic of KRW 2021-12-12 827.9 Korean Won Korea, Republic of KRW 2021-12-26 802.0 Korean Won Korea, Republic of KRW 2022-01-09 801.0 Korean Won Korea, Republic of KRW 2022-01-23 810.1 Korean Won Korea, Republic of KRW 2022-02-06 812.0 Korean Won Korea, Republic of KRW 2022-02-20 800.0 Korean Won Korea, Republic of KRW 2022-03-06 799.0 Korean Won Korea, Republic of KRW 2022-03-20 808.55 Korean Won Korea, Republic of KRW 2022-04-03 837.0 Korean Won Korea, Republic of KRW 2022-04-17 850.0 Korean Won Korea, Republic of KRW 2022-05-01 842.0 Korean Won Korea, Republic of KRW 2022-05-15 839.0 Korean Won Korea, Republic of KRW 2022-05-29 820.0 Korean Won Korea, Republic of KRW 2022-06-12 804.0 Korean Won Korea, Republic of KRW 2022-06-26 809.0 Korean Won Korea, Republic of KRW 2022-07-10 806.67 Korean Won Korea, Republic of KRW 2022-07-24 810.0 Korean Won Korea, Republic of KRW 2022-08-07 799.53 Korean Won Korea, Republic of KRW 2022-08-21 819.57 Korean Won Korea, Republic of KRW 2022-09-04 831.58 Korean Won Korea, Republic of KRW 2022-09-18 829.57 Korean Won Korea, Republic of KRW 2022-10-02 836.03 Korean Won Korea, Republic of KRW 2022-10-16 818.47 Korean Won Korea, Republic of KRW 2022-10-30 813.33 Korean Won Korea, Republic of KRW 2022-11-13 813.93 Korean Won Korea, Republic of KRW 2022-11-27 833.5 Korean Won Korea, Republic of KRW 2022-12-11 819.49 Korean Won Korea, Republic of KRW 2022-12-25 826.47 Korean Won Korea, Republic of KRW 2023-01-08 837.04 Korean Won Korea, Republic of KRW 2023-01-22 804.78 Korean Won Korea, Republic of KRW 2023-02-05 792.85 Korean Won Korea, Republic of KRW 2023-02-19 803.21 Korean Won Korea, Republic of KRW 2023-03-05 795.98 Korean Won Korea, Republic of KRW 2023-03-19 810.02 Korean Won Korea, Republic of KRW 2023-04-02 804.53 Korean Won Korea, Republic of KRW 2023-04-16 810.78 Korean Won Korea, Republic of KRW 2023-04-30 827.56 Korean Won Korea, Republic of KRW 2023-05-14 825.6 Korean Won Korea, Republic of KRW 2023-05-28 830.79 Korean Won Korea, Republic of KRW 2023-06-11 834.01 Korean Won Korea, Republic of KRW 2023-06-25 796.08 Korean Won Korea, Republic of KRW 2023-07-09 791.1 Korean Won Korea, Republic of KRW 2023-07-23 795.64 Korean Won Korea, Republic of KRW 2023-08-06 803.05 Korean Won Korea, Republic of KRW 2023-08-20 791.65 Korean Won Korea, Republic of KRW 2023-09-03 795.81 Korean Won Korea, Republic of KRW 2023-09-17 795.78 Korean Won Korea, Republic of KRW 2023-10-01 783.76 Korean Won Korea, Republic of KRW 2023-10-15 790.76 Korean Won Korea, Republic of KRW 2023-10-29 800.18 Korean Won Korea, Republic of KRW 2023-11-12 794.36 Korean Won Korea, Republic of KRW 2023-11-26 789.35 Korean Won Korea, Republic of KRW 2023-12-10 785.38 Korean Won Korea, Republic of KRW 2023-12-24 795.29 Korean Won Korea, Republic of KRW 2024-01-07 806.36 Korean Won Korea, Republic of KRW 2024-01-21 820.29 Korean Won Korea, Republic of KRW 2024-02-04 822.01 Korean Won Korea, Republic of KRW 2024-02-18 814.45 Korean Won Korea, Republic of KRW 2024-03-03 810.84 Korean Won Korea, Republic of KRW 2024-03-17 823.81 Korean Won Korea, Republic of KRW 2024-03-31 816.0 Korean Won Korea, Republic of KRW 2024-04-14 810.07 Korean Won Korea, Republic of KRW 2024-04-28 808.78 Korean Won Korea, Republic of KRW 2024-05-12 817.18 Korean Won Korea, Republic of KRW 2024-05-26 817.24 Korean Won Korea, Republic of KRW 2024-06-09 828.69 Korean Won Korea, Republic of KRW 2024-06-23 838.76 Korean Won Korea, Republic of KRW 2024-07-07 846.66 Korean Won Korea, Republic of KRW 2024-07-21 847.89 Korean Won Korea, Republic of KRW 2024-08-04 841.01 Korean Won Korea, Republic of KRW 2024-08-18 820.33 Korean Won Korea, Republic of KRW 2024-09-01 824.9 Korean Won Korea, Republic of KRW 2024-09-15 821.86 Korean Won Korea, Republic of KRW 2024-09-29 828.17 Korean Won Korea, Republic of KRW 2024-10-13 820.4 Korean Won Korea, Republic of KRW 2024-10-27 829.1 Korean Won Korea, Republic of KRW 2024-11-10 826.49 Korean Won Korea, Republic of KRW 2024-11-24 825.72 Korean Won Korea, Republic of KRW 2024-12-08 827.83 Korean Won Korea, Republic of KRW 2024-12-22 820.8 Korean Won Korea, Republic of KRW 2025-01-05 827.08 Korean Won Korea, Republic of KRW 2025-01-19 820.89 Korean Won Korea, Republic of KRW 2025-02-02 818.94 Korean Won Korea, Republic of KRW 2025-02-16 814.14 Korean Won Korea, Republic of KRW 2025-03-02 821.3 Korean Won Korea, Republic of KRW 2025-03-16 821.54 Korean Won Korea, Republic of KRW 2025-03-30 825.6 Korean Won Korea, Republic of KRW 2025-04-13 846.93 Korean Won Korea, Republic of KRW 2025-04-27 839.99 Korean Won Korea, Republic of KRW 2025-05-11 839.56 Korean Won Korea, Republic of KRW 2025-05-25 846.53 Korean Won Korea, Republic of KRW 2025-06-08 830.51 Korean Won Korea, Republic of KRW 2025-06-22 818.91 Korean Won Korea, Republic of KRW 2025-07-06 825.62 Korean Won Korea, Republic of KRW 2025-07-20 820.43 Korean Won Korea, Republic of KRW 2025-08-03 824.52 Korean Won Korea, Republic of KRW 2025-08-17 831.0 Korean Won Korea, Republic of KRW 2025-08-31 821.59 Korean Won Korea, Republic of KRW 2025-09-14 814.12 Korean Won Korea, Republic of KRW 2025-09-28 817.22 Korean Won Korea, Republic of KRW 2025-10-12 822.62 Korean Won Korea, Republic of KRW 2025-10-26 816.03 Korean Won Korea, Republic of KRW 2025-11-09 813.29 Korean Won Korea, Republic of KRW 2025-11-23 821.74 Korean Won Korea, Republic of KRW 2025-12-07 832.72 Korean Won Korea, Republic of KRW 2025-12-21 836.74 Korean Won Korea, Republic of KRW 2026-01-04 851.2 Korean Won Korea, Republic of KRW 2026-01-18 864.74 Korean Won Korea, Republic of KRW 2026-02-01 837.39 Korean Won Korea, Republic of KRW 2026-02-15 857.19 Korean Won Korea, Republic of KRW 2026-03-01 875.37 Korean Won Korea, Republic of KRW 2026-03-15 863.53 Korean Won Korea, Republic of KRW 2026-03-29 867.95 Korean Won Korea, Republic of KRW 2026-04-12 875.24 Korean Won Korea, Republic of KRW 2026-04-26 870.38 Korean Won Korea, Republic of KRW 2026-05-10 872.51 Korean Won Korea, Republic of KRW 2026-05-24 868.06 Korean Won Korea, Republic of KRW 2026-06-07 883.96 Korean Won Sri Lanka LKR 1997-05-05 40.54 Sri Lankan Rupee Sri Lanka LKR 1997-05-19 40.88 Sri Lankan Rupee Sri Lanka LKR 1997-06-16 40.7 Sri Lankan Rupee Sri Lanka LKR 1997-06-30 40.26 Sri Lankan Rupee Sri Lanka LKR 1997-07-14 40.15 Sri Lankan Rupee Sri Lanka LKR 1997-07-28 39.59 Sri Lankan Rupee Sri Lanka LKR 1997-08-11 38.7 Sri Lankan Rupee Sri Lanka LKR 1997-08-25 38.36 Sri Lankan Rupee Sri Lanka LKR 1997-09-07 37.76 Sri Lankan Rupee Sri Lanka LKR 1997-09-21 37.93 Sri Lankan Rupee Sri Lanka LKR 1997-10-05 37.83 Sri Lankan Rupee Sri Lanka LKR 1997-10-19 38.07 Sri Lankan Rupee Sri Lanka LKR 1997-11-02 38.17 Sri Lankan Rupee Sri Lanka LKR 1997-11-16 37.22 Sri Lankan Rupee Sri Lanka LKR 1997-11-30 37.38 Sri Lankan Rupee Sri Lanka LKR 1997-12-14 37.19 Sri Lankan Rupee Sri Lanka LKR 1997-12-28 37.12 Sri Lankan Rupee Sri Lanka LKR 1998-01-11 36.18 Sri Lankan Rupee Sri Lanka LKR 1998-01-25 35.76 Sri Lankan Rupee Sri Lanka LKR 1998-02-08 35.61 Sri Lankan Rupee Sri Lanka LKR 1998-02-22 36.86 Sri Lankan Rupee Sri Lanka LKR 1998-03-08 36.41 Sri Lankan Rupee Sri Lanka LKR 1998-03-22 35.32 Sri Lankan Rupee Sri Lanka LKR 1998-04-05 35.53 Sri Lankan Rupee Sri Lanka LKR 1998-04-19 34.97 Sri Lankan Rupee Sri Lanka LKR 1998-05-03 34.12 Sri Lankan Rupee Sri Lanka LKR 1998-05-17 34.35 Sri Lankan Rupee Sri Lanka LKR 1998-05-31 34.08 Sri Lankan Rupee Sri Lanka LKR 1998-06-14 33.71 Sri Lankan Rupee Sri Lanka LKR 1998-06-28 33.36 Sri Lankan Rupee Sri Lanka LKR 1998-07-12 32.89 Sri Lankan Rupee Sri Lanka LKR 1998-07-26 33.19 Sri Lankan Rupee Sri Lanka LKR 1998-08-09 33.76 Sri Lankan Rupee Sri Lanka LKR 1998-08-23 33.24 Sri Lankan Rupee Sri Lanka LKR 1998-09-06 32.78 Sri Lankan Rupee Sri Lanka LKR 1998-09-20 31.8 Sri Lankan Rupee Sri Lanka LKR 1998-10-04 33.01 Sri Lankan Rupee Sri Lanka LKR 1998-10-18 32.18 Sri Lankan Rupee Sri Lanka LKR 1998-11-01 33.3 Sri Lankan Rupee Sri Lanka LKR 1998-11-15 34.36 Sri Lankan Rupee Sri Lanka LKR 1998-11-29 35.39 Sri Lankan Rupee Sri Lanka LKR 1998-12-13 35.84 Sri Lankan Rupee Sri Lanka LKR 1998-12-27 35.14 Sri Lankan Rupee Sri Lanka LKR 1999-01-10 35.06 Sri Lankan Rupee Sri Lanka LKR 1999-01-24 36.26 Sri Lankan Rupee Sri Lanka LKR 1999-02-07 36.5 Sri Lankan Rupee Sri Lanka LKR 1999-02-21 36.29 Sri Lankan Rupee Sri Lanka LKR 1999-03-07 37.29 Sri Lankan Rupee Sri Lanka LKR 1999-03-21 36.39 Sri Lankan Rupee Sri Lanka LKR 1999-04-04 36.77 Sri Lankan Rupee Sri Lanka LKR 1999-04-18 36.73 Sri Lankan Rupee Sri Lanka LKR 1999-05-02 36.26 Sri Lankan Rupee Sri Lanka LKR 1999-05-16 37.43 Sri Lankan Rupee Sri Lanka LKR 1999-05-30 38.42 Sri Lankan Rupee Sri Lanka LKR 1999-06-13 38.15 Sri Lankan Rupee Sri Lanka LKR 1999-06-27 36.46 Sri Lankan Rupee Sri Lanka LKR 1999-07-11 37.36 Sri Lankan Rupee Sri Lanka LKR 1999-07-25 37.66 Sri Lankan Rupee Sri Lanka LKR 1999-08-08 36.8 Sri Lankan Rupee Sri Lanka LKR 1999-08-22 36.94 Sri Lankan Rupee Sri Lanka LKR 1999-09-05 37.06 Sri Lankan Rupee Sri Lanka LKR 1999-09-19 36.39 Sri Lankan Rupee Sri Lanka LKR 1999-10-03 37.07 Sri Lankan Rupee Sri Lanka LKR 1999-10-17 36.96 Sri Lankan Rupee Sri Lanka LKR 1999-10-31 36.4 Sri Lankan Rupee Sri Lanka LKR 1999-11-14 36.17 Sri Lankan Rupee Sri Lanka LKR 1999-11-28 35.91 Sri Lankan Rupee Sri Lanka LKR 1999-12-12 36.37 Sri Lankan Rupee Sri Lanka LKR 1999-12-26 36.24 Sri Lankan Rupee Sri Lanka LKR 2000-01-09 34.81 Sri Lankan Rupee Sri Lanka LKR 2000-01-23 36.61 Sri Lankan Rupee Sri Lanka LKR 2000-02-06 36.97 Sri Lankan Rupee Sri Lanka LKR 2000-02-20 36.32 Sri Lankan Rupee Sri Lanka LKR 2000-03-05 35.49 Sri Lankan Rupee Sri Lanka LKR 2000-03-19 35.01 Sri Lankan Rupee Sri Lanka LKR 2000-04-02 35.21 Sri Lankan Rupee Sri Lanka LKR 2000-04-16 35.16 Sri Lankan Rupee Sri Lanka LKR 2000-04-30 36.55 Sri Lankan Rupee Sri Lanka LKR 2000-05-14 35.99 Sri Lankan Rupee Sri Lanka LKR 2000-05-28 35.64 Sri Lankan Rupee Sri Lanka LKR 2000-06-11 33.77 Sri Lankan Rupee Sri Lanka LKR 2000-06-25 33.76 Sri Lankan Rupee Sri Lanka LKR 2000-07-09 34.97 Sri Lankan Rupee Sri Lanka LKR 2000-07-23 36.12 Sri Lankan Rupee Sri Lanka LKR 2000-08-06 35.68 Sri Lankan Rupee Sri Lanka LKR 2000-08-20 35.66 Sri Lankan Rupee Sri Lanka LKR 2000-09-03 34.9 Sri Lankan Rupee Sri Lanka LKR 2000-09-17 33.06 Sri Lankan Rupee Sri Lanka LKR 2000-10-01 32.77 Sri Lankan Rupee Sri Lanka LKR 2000-10-15 31.55 Sri Lankan Rupee Sri Lanka LKR 2000-10-29 31.67 Sri Lankan Rupee Sri Lanka LKR 2000-11-12 30.67 Sri Lankan Rupee Sri Lanka LKR 2000-11-26 30.65 Sri Lankan Rupee Sri Lanka LKR 2000-12-10 31.57 Sri Lankan Rupee Sri Lanka LKR 2000-12-24 32.3 Sri Lankan Rupee Sri Lanka LKR 2001-01-07 34.03 Sri Lankan Rupee Sri Lanka LKR 2001-01-21 35.97 Sri Lankan Rupee Sri Lanka LKR 2001-02-04 36.3 Sri Lankan Rupee Sri Lanka LKR 2001-02-18 38.89 Sri Lankan Rupee Sri Lanka LKR 2001-03-04 37.89 Sri Lankan Rupee Sri Lanka LKR 2001-03-18 35.79 Sri Lankan Rupee Sri Lanka LKR 2001-04-01 35.42 Sri Lankan Rupee Sri Lanka LKR 2001-04-15 35.02 Sri Lankan Rupee Sri Lanka LKR 2001-04-29 35.12 Sri Lankan Rupee Sri Lanka LKR 2001-05-13 34.78 Sri Lankan Rupee Sri Lanka LKR 2001-05-27 38.24 Sri Lankan Rupee Sri Lanka LKR 2001-06-10 37.51 Sri Lankan Rupee Sri Lanka LKR 2001-06-24 37.41 Sri Lankan Rupee Sri Lanka LKR 2001-07-08 37.43 Sri Lankan Rupee Sri Lanka LKR 2001-07-22 37.11 Sri Lankan Rupee Sri Lanka LKR 2001-08-05 35.86 Sri Lankan Rupee Sri Lanka LKR 2001-08-19 36.53 Sri Lankan Rupee Sri Lanka LKR 2001-09-02 37.5 Sri Lankan Rupee Sri Lanka LKR 2001-09-16 39.07 Sri Lankan Rupee Sri Lanka LKR 2001-09-30 38.39 Sri Lankan Rupee Sri Lanka LKR 2001-10-14 36.49 Sri Lankan Rupee Sri Lanka LKR 2001-10-28 36.27 Sri Lankan Rupee Sri Lanka LKR 2001-11-11 37.52 Sri Lankan Rupee Sri Lanka LKR 2001-11-25 37.06 Sri Lankan Rupee Sri Lanka LKR 2001-12-09 38.14 Sri Lankan Rupee Sri Lanka LKR 2001-12-23 37.98 Sri Lankan Rupee Sri Lanka LKR 2002-01-06 38.43 Sri Lankan Rupee Sri Lanka LKR 2002-01-20 38.04 Sri Lankan Rupee Sri Lanka LKR 2002-02-03 39.39 Sri Lankan Rupee Sri Lanka LKR 2002-02-17 39.51 Sri Lankan Rupee Sri Lanka LKR 2002-03-03 38.41 Sri Lankan Rupee Sri Lanka LKR 2002-03-17 38.7 Sri Lankan Rupee Sri Lanka LKR 2002-03-31 39.74 Sri Lankan Rupee Sri Lanka LKR 2002-04-14 41.09 Sri Lankan Rupee Sri Lanka LKR 2002-04-28 41.61 Sri Lankan Rupee Sri Lanka LKR 2002-05-12 42.05 Sri Lankan Rupee Sri Lanka LKR 2002-05-26 42.42 Sri Lankan Rupee Sri Lanka LKR 2002-06-09 43.46 Sri Lankan Rupee Sri Lanka LKR 2002-06-23 45.24 Sri Lankan Rupee Sri Lanka LKR 2002-07-07 46.63 Sri Lankan Rupee Sri Lanka LKR 2002-07-21 46.11 Sri Lankan Rupee Sri Lanka LKR 2002-08-04 46.28 Sri Lankan Rupee Sri Lanka LKR 2002-08-18 44.59 Sri Lankan Rupee Sri Lanka LKR 2002-09-01 43.07 Sri Lankan Rupee Sri Lanka LKR 2002-09-15 44.14 Sri Lankan Rupee Sri Lanka LKR 2002-09-29 44.07 Sri Lankan Rupee Sri Lanka LKR 2002-10-13 44.54 Sri Lankan Rupee Sri Lanka LKR 2002-10-27 44.85 Sri Lankan Rupee Sri Lanka LKR 2002-11-10 45.45 Sri Lankan Rupee Sri Lanka LKR 2002-11-24 45.8 Sri Lankan Rupee Sri Lanka LKR 2002-12-08 47.0 Sri Lankan Rupee Sri Lanka LKR 2002-12-22 46.9 Sri Lankan Rupee Sri Lanka LKR 2003-01-05 47.76 Sri Lankan Rupee Sri Lanka LKR 2003-01-19 49.23 Sri Lankan Rupee Sri Lanka LKR 2003-02-02 50.67 Sri Lankan Rupee Sri Lanka LKR 2003-02-16 51.61 Sri Lankan Rupee Sri Lanka LKR 2003-03-02 52.49 Sri Lankan Rupee Sri Lanka LKR 2003-03-16 52.86 Sri Lankan Rupee Sri Lanka LKR 2003-03-30 53.83 Sri Lankan Rupee Sri Lanka LKR 2003-04-13 52.38 Sri Lankan Rupee Sri Lanka LKR 2003-04-27 52.74 Sri Lankan Rupee Sri Lanka LKR 2003-05-11 53.32 Sri Lankan Rupee Sri Lanka LKR 2003-05-25 53.66 Sri Lankan Rupee Sri Lanka LKR 2003-06-08 55.04 Sri Lankan Rupee Sri Lanka LKR 2003-06-22 55.32 Sri Lankan Rupee Sri Lanka LKR 2003-07-06 55.37 Sri Lankan Rupee Sri Lanka LKR 2003-07-20 56.23 Sri Lankan Rupee Sri Lanka LKR 2003-08-03 56.48 Sri Lankan Rupee Sri Lanka LKR 2003-08-17 55.66 Sri Lankan Rupee Sri Lanka LKR 2003-08-31 55.71 Sri Lankan Rupee Sri Lanka LKR 2003-09-14 56.3 Sri Lankan Rupee Sri Lanka LKR 2003-09-28 54.28 Sri Lankan Rupee Sri Lanka LKR 2003-10-12 54.32 Sri Lankan Rupee Sri Lanka LKR 2003-10-26 56.1 Sri Lankan Rupee Sri Lanka LKR 2003-11-09 55.49 Sri Lankan Rupee Sri Lanka LKR 2003-11-23 57.22 Sri Lankan Rupee Sri Lanka LKR 2003-12-07 59.31 Sri Lankan Rupee Sri Lanka LKR 2003-12-21 60.71 Sri Lankan Rupee Sri Lanka LKR 2004-01-04 61.48 Sri Lankan Rupee Sri Lanka LKR 2004-01-18 60.81 Sri Lankan Rupee Sri Lanka LKR 2004-02-01 65.8 Sri Lankan Rupee Sri Lanka LKR 2004-02-15 65.51 Sri Lankan Rupee Sri Lanka LKR 2004-02-29 65.72 Sri Lankan Rupee Sri Lanka LKR 2004-03-14 68.49 Sri Lankan Rupee Sri Lanka LKR 2004-03-28 63.63 Sri Lankan Rupee Sri Lanka LKR 2004-04-11 62.58 Sri Lankan Rupee Sri Lanka LKR 2004-04-25 64.19 Sri Lankan Rupee Sri Lanka LKR 2004-05-09 61.22 Sri Lankan Rupee Sri Lanka LKR 2004-05-23 60.22 Sri Lankan Rupee Sri Lanka LKR 2004-06-06 59.38 Sri Lankan Rupee Sri Lanka LKR 2004-06-20 60.79 Sri Lankan Rupee Sri Lanka LKR 2004-07-04 60.95 Sri Lankan Rupee Sri Lanka LKR 2004-07-18 62.87 Sri Lankan Rupee Sri Lanka LKR 2004-08-01 66.6 Sri Lankan Rupee Sri Lanka LKR 2004-08-15 64.85 Sri Lankan Rupee Sri Lanka LKR 2004-08-29 66.13 Sri Lankan Rupee Sri Lanka LKR 2004-09-12 67.6 Sri Lankan Rupee Sri Lanka LKR 2004-09-26 66.76 Sri Lankan Rupee Sri Lanka LKR 2004-10-10 67.05 Sri Lankan Rupee Sri Lanka LKR 2004-10-24 68.65 Sri Lankan Rupee Sri Lanka LKR 2004-11-07 69.33 Sri Lankan Rupee Sri Lanka LKR 2004-11-21 71.37 Sri Lankan Rupee Sri Lanka LKR 2004-12-05 70.49 Sri Lankan Rupee Sri Lanka LKR 2004-12-19 73.65 Sri Lankan Rupee Sri Lanka LKR 2005-01-02 73.04 Sri Lankan Rupee Sri Lanka LKR 2005-01-16 74.23 Sri Lankan Rupee Sri Lanka LKR 2005-01-30 67.85 Sri Lankan Rupee Sri Lanka LKR 2005-02-13 68.21 Sri Lankan Rupee Sri Lanka LKR 2005-02-27 69.76 Sri Lankan Rupee Sri Lanka LKR 2005-03-13 70.07 Sri Lankan Rupee Sri Lanka LKR 2005-03-27 71.32 Sri Lankan Rupee Sri Lanka LKR 2005-04-10 72.99 Sri Lankan Rupee Sri Lanka LKR 2005-04-24 69.57 Sri Lankan Rupee Sri Lanka LKR 2005-05-08 71.26 Sri Lankan Rupee Sri Lanka LKR 2005-05-22 70.89 Sri Lankan Rupee Sri Lanka LKR 2005-06-05 71.98 Sri Lankan Rupee Sri Lanka LKR 2005-06-19 70.42 Sri Lankan Rupee Sri Lanka LKR 2005-07-03 70.28 Sri Lankan Rupee Sri Lanka LKR 2005-07-17 70.75 Sri Lankan Rupee Sri Lanka LKR 2005-07-31 66.46 Sri Lankan Rupee Sri Lanka LKR 2005-08-14 67.05 Sri Lankan Rupee Sri Lanka LKR 2005-08-28 68.63 Sri Lankan Rupee Sri Lanka LKR 2005-09-11 69.78 Sri Lankan Rupee Sri Lanka LKR 2005-09-25 69.49 Sri Lankan Rupee Sri Lanka LKR 2005-10-09 70.81 Sri Lankan Rupee Sri Lanka LKR 2005-10-23 68.63 Sri Lankan Rupee Sri Lanka LKR 2005-11-06 69.87 Sri Lankan Rupee Sri Lanka LKR 2005-11-20 70.51 Sri Lankan Rupee Sri Lanka LKR 2005-12-04 68.77 Sri Lankan Rupee Sri Lanka LKR 2005-12-18 69.82 Sri Lankan Rupee Sri Lanka LKR 2006-01-01 71.09 Sri Lankan Rupee Sri Lanka LKR 2006-01-15 69.43 Sri Lankan Rupee Sri Lanka LKR 2006-01-29 69.66 Sri Lankan Rupee Sri Lanka LKR 2006-02-12 69.24 Sri Lankan Rupee Sri Lanka LKR 2006-02-26 68.95 Sri Lankan Rupee Sri Lanka LKR 2006-03-12 68.05 Sri Lankan Rupee Sri Lanka LKR 2006-03-26 67.29 Sri Lankan Rupee Sri Lanka LKR 2006-04-09 65.53 Sri Lankan Rupee Sri Lanka LKR 2006-04-23 61.43 Sri Lankan Rupee Sri Lanka LKR 2006-05-07 61.97 Sri Lankan Rupee Sri Lanka LKR 2006-05-21 64.24 Sri Lankan Rupee Sri Lanka LKR 2006-06-04 63.49 Sri Lankan Rupee Sri Lanka LKR 2006-06-18 64.22 Sri Lankan Rupee Sri Lanka LKR 2006-07-02 63.77 Sri Lankan Rupee Sri Lanka LKR 2006-07-16 63.64 Sri Lankan Rupee Sri Lanka LKR 2006-07-30 62.1 Sri Lankan Rupee Sri Lanka LKR 2006-08-13 64.02 Sri Lankan Rupee Sri Lanka LKR 2006-08-27 63.73 Sri Lankan Rupee Sri Lanka LKR 2006-09-10 65.9 Sri Lankan Rupee Sri Lanka LKR 2006-09-24 65.75 Sri Lankan Rupee Sri Lanka LKR 2006-10-08 65.18 Sri Lankan Rupee Sri Lanka LKR 2006-10-22 66.8 Sri Lankan Rupee Sri Lanka LKR 2006-11-05 68.39 Sri Lankan Rupee Sri Lanka LKR 2006-11-19 69.3 Sri Lankan Rupee Sri Lanka LKR 2006-12-03 70.73 Sri Lankan Rupee Sri Lanka LKR 2006-12-17 70.86 Sri Lankan Rupee Sri Lanka LKR 2006-12-31 72.55 Sri Lankan Rupee Sri Lanka LKR 2007-01-14 73.36 Sri Lankan Rupee Sri Lanka LKR 2007-01-28 73.67 Sri Lankan Rupee Sri Lanka LKR 2007-02-11 74.21 Sri Lankan Rupee Sri Lanka LKR 2007-02-25 73.36 Sri Lankan Rupee Sri Lanka LKR 2007-03-11 74.51 Sri Lankan Rupee Sri Lanka LKR 2007-03-25 75.22 Sri Lankan Rupee Sri Lanka LKR 2007-04-08 74.5 Sri Lankan Rupee Sri Lanka LKR 2007-04-22 75.99 Sri Lankan Rupee Sri Lanka LKR 2007-05-06 78.26 Sri Lankan Rupee Sri Lanka LKR 2007-05-20 80.77 Sri Lankan Rupee Sri Lanka LKR 2007-06-03 80.31 Sri Lankan Rupee Sri Lanka LKR 2007-06-17 79.72 Sri Lankan Rupee Sri Lanka LKR 2007-07-01 82.08 Sri Lankan Rupee Sri Lanka LKR 2007-07-15 83.37 Sri Lankan Rupee Sri Lanka LKR 2007-07-29 85.98 Sri Lankan Rupee Sri Lanka LKR 2007-08-12 87.46 Sri Lankan Rupee Sri Lanka LKR 2007-08-26 83.84 Sri Lankan Rupee Sri Lanka LKR 2007-09-09 79.1 Sri Lankan Rupee Sri Lanka LKR 2007-09-23 78.32 Sri Lankan Rupee Sri Lanka LKR 2007-10-07 79.81 Sri Lankan Rupee Sri Lanka LKR 2007-10-21 83.25 Sri Lankan Rupee Sri Lanka LKR 2007-11-04 85.15 Sri Lankan Rupee Sri Lanka LKR 2007-11-18 83.17 Sri Lankan Rupee Sri Lanka LKR 2007-12-02 85.12 Sri Lankan Rupee Sri Lanka LKR 2007-12-16 81.65 Sri Lankan Rupee Sri Lanka LKR 2007-12-30 82.76 Sri Lankan Rupee Sri Lanka LKR 2008-01-13 81.16 Sri Lankan Rupee Sri Lanka LKR 2008-01-27 82.21 Sri Lankan Rupee Sri Lanka LKR 2008-02-10 82.19 Sri Lankan Rupee Sri Lanka LKR 2008-02-24 83.19 Sri Lankan Rupee Sri Lanka LKR 2008-03-09 83.32 Sri Lankan Rupee Sri Lanka LKR 2008-03-23 87.02 Sri Lankan Rupee Sri Lanka LKR 2008-04-06 85.64 Sri Lankan Rupee Sri Lanka LKR 2008-04-20 84.86 Sri Lankan Rupee Sri Lanka LKR 2008-05-04 84.22 Sri Lankan Rupee Sri Lanka LKR 2008-05-18 84.54 Sri Lankan Rupee Sri Lanka LKR 2008-06-01 82.81 Sri Lankan Rupee Sri Lanka LKR 2008-06-15 82.13 Sri Lankan Rupee Sri Lanka LKR 2008-06-29 82.61 Sri Lankan Rupee Sri Lanka LKR 2008-07-13 80.41 Sri Lankan Rupee Sri Lanka LKR 2008-07-27 80.43 Sri Lankan Rupee Sri Lanka LKR 2008-08-10 81.53 Sri Lankan Rupee Sri Lanka LKR 2008-08-24 77.41 Sri Lankan Rupee Sri Lanka LKR 2008-09-07 74.46 Sri Lankan Rupee Sri Lanka LKR 2008-09-21 74.14 Sri Lankan Rupee Sri Lanka LKR 2008-10-05 70.46 Sri Lankan Rupee Sri Lanka LKR 2008-10-19 72.56 Sri Lankan Rupee Sri Lanka LKR 2008-11-02 64.45 Sri Lankan Rupee Sri Lanka LKR 2008-11-16 62.22 Sri Lankan Rupee Sri Lanka LKR 2008-11-30 65.15 Sri Lankan Rupee Sri Lanka LKR 2008-12-14 59.28 Sri Lankan Rupee Sri Lanka LKR 2008-12-28 57.34 Sri Lankan Rupee Sri Lanka LKR 2009-01-11 64.66 Sri Lankan Rupee Sri Lanka LKR 2009-01-25 65.48 Sri Lankan Rupee Sri Lanka LKR 2009-02-08 60.45 Sri Lankan Rupee Sri Lanka LKR 2009-02-22 59.7 Sri Lankan Rupee Sri Lanka LKR 2009-03-08 58.7 Sri Lankan Rupee Sri Lanka LKR 2009-03-22 57.51 Sri Lankan Rupee Sri Lanka LKR 2009-04-05 56.67 Sri Lankan Rupee Sri Lanka LKR 2009-04-19 63.27 Sri Lankan Rupee Sri Lanka LKR 2009-05-03 65.47 Sri Lankan Rupee Sri Lanka LKR 2009-05-17 65.61 Sri Lankan Rupee Sri Lanka LKR 2009-05-31 67.84 Sri Lankan Rupee Sri Lanka LKR 2009-06-14 68.57 Sri Lankan Rupee Sri Lanka LKR 2009-06-28 71.13 Sri Lankan Rupee Sri Lanka LKR 2009-07-12 71.62 Sri Lankan Rupee Sri Lanka LKR 2009-07-26 72.19 Sri Lankan Rupee Sri Lanka LKR 2009-08-09 73.3 Sri Lankan Rupee Sri Lanka LKR 2009-08-23 73.35 Sri Lankan Rupee Sri Lanka LKR 2009-09-06 76.09 Sri Lankan Rupee Sri Lanka LKR 2009-09-20 76.24 Sri Lankan Rupee Sri Lanka LKR 2009-10-04 78.36 Sri Lankan Rupee Sri Lanka LKR 2009-10-18 81.4 Sri Lankan Rupee Sri Lanka LKR 2009-11-01 82.68 Sri Lankan Rupee Sri Lanka LKR 2009-11-15 85.99 Sri Lankan Rupee Sri Lanka LKR 2009-11-29 81.75 Sri Lankan Rupee Sri Lanka LKR 2009-12-13 83.52 Sri Lankan Rupee Sri Lanka LKR 2009-12-27 80.95 Sri Lankan Rupee Sri Lanka LKR 2010-01-10 80.89 Sri Lankan Rupee Sri Lanka LKR 2010-01-24 78.92 Sri Lankan Rupee Sri Lanka LKR 2010-02-07 83.12 Sri Lankan Rupee Sri Lanka LKR 2010-02-21 79.28 Sri Lankan Rupee Sri Lanka LKR 2010-03-07 78.37 Sri Lankan Rupee Sri Lanka LKR 2010-03-21 77.72 Sri Lankan Rupee Sri Lanka LKR 2010-04-04 79.11 Sri Lankan Rupee Sri Lanka LKR 2010-04-18 78.75 Sri Lankan Rupee Sri Lanka LKR 2010-05-02 79.08 Sri Lankan Rupee Sri Lanka LKR 2010-05-16 79.48 Sri Lankan Rupee Sri Lanka LKR 2010-05-30 79.99 Sri Lankan Rupee Sri Lanka LKR 2010-06-13 75.38 Sri Lankan Rupee Sri Lanka LKR 2010-06-27 75.78 Sri Lankan Rupee Sri Lanka LKR 2010-07-11 77.75 Sri Lankan Rupee Sri Lanka LKR 2010-07-25 76.69 Sri Lankan Rupee Sri Lanka LKR 2010-08-08 80.2 Sri Lankan Rupee Sri Lanka LKR 2010-08-22 80.5 Sri Lankan Rupee Sri Lanka LKR 2010-09-05 79.13 Sri Lankan Rupee Sri Lanka LKR 2010-09-19 77.27 Sri Lankan Rupee Sri Lanka LKR 2010-10-03 79.79 Sri Lankan Rupee Sri Lanka LKR 2010-10-17 81.34 Sri Lankan Rupee Sri Lanka LKR 2010-10-31 82.38 Sri Lankan Rupee Sri Lanka LKR 2010-11-14 82.83 Sri Lankan Rupee Sri Lanka LKR 2010-11-28 85.11 Sri Lankan Rupee Sri Lanka LKR 2010-12-12 84.37 Sri Lankan Rupee Sri Lanka LKR 2010-12-26 81.62 Sri Lankan Rupee Sri Lanka LKR 2011-01-09 80.68 Sri Lankan Rupee Sri Lanka LKR 2011-01-23 80.89 Sri Lankan Rupee Sri Lanka LKR 2011-02-06 82.65 Sri Lankan Rupee Sri Lanka LKR 2011-02-20 83.29 Sri Lankan Rupee Sri Lanka LKR 2011-03-06 83.91 Sri Lankan Rupee Sri Lanka LKR 2011-03-20 80.66 Sri Lankan Rupee Sri Lanka LKR 2011-04-03 79.65 Sri Lankan Rupee Sri Lanka LKR 2011-04-17 80.19 Sri Lankan Rupee Sri Lanka LKR 2011-05-01 84.25 Sri Lankan Rupee Sri Lanka LKR 2011-05-15 85.81 Sri Lankan Rupee Sri Lanka LKR 2011-05-29 85.05 Sri Lankan Rupee Sri Lanka LKR 2011-06-12 84.77 Sri Lankan Rupee Sri Lanka LKR 2011-06-26 87.92 Sri Lankan Rupee Sri Lanka LKR 2011-07-10 86.5 Sri Lankan Rupee Sri Lanka LKR 2011-07-24 88.36 Sri Lankan Rupee Sri Lanka LKR 2011-08-07 89.64 Sri Lankan Rupee Sri Lanka LKR 2011-08-21 93.21 Sri Lankan Rupee Sri Lanka LKR 2011-09-04 87.38 Sri Lankan Rupee Sri Lanka LKR 2011-09-18 89.13 Sri Lankan Rupee Sri Lanka LKR 2011-10-02 89.43 Sri Lankan Rupee Sri Lanka LKR 2011-10-16 86.48 Sri Lankan Rupee Sri Lanka LKR 2011-10-30 82.74 Sri Lankan Rupee Sri Lanka LKR 2011-11-13 85.5 Sri Lankan Rupee Sri Lanka LKR 2011-11-27 85.28 Sri Lankan Rupee Sri Lanka LKR 2011-12-11 82.86 Sri Lankan Rupee Sri Lanka LKR 2011-12-25 86.9 Sri Lankan Rupee Sri Lanka LKR 2012-01-08 83.86 Sri Lankan Rupee Sri Lanka LKR 2012-01-22 85.84 Sri Lankan Rupee Sri Lanka LKR 2012-02-05 88.69 Sri Lankan Rupee Sri Lanka LKR 2012-02-19 90.54 Sri Lankan Rupee Sri Lanka LKR 2012-03-04 93.01 Sri Lankan Rupee Sri Lanka LKR 2012-03-18 96.46 Sri Lankan Rupee Sri Lanka LKR 2012-04-01 97.22 Sri Lankan Rupee Sri Lanka LKR 2012-04-15 102.7 Sri Lankan Rupee Sri Lanka LKR 2012-04-29 98.82 Sri Lankan Rupee Sri Lanka LKR 2012-05-13 102.23 Sri Lankan Rupee Sri Lanka LKR 2012-05-27 100.33 Sri Lankan Rupee Sri Lanka LKR 2012-06-10 95.42 Sri Lankan Rupee Sri Lanka LKR 2012-06-24 95.86 Sri Lankan Rupee Sri Lanka LKR 2012-07-08 98.89 Sri Lankan Rupee Sri Lanka LKR 2012-07-22 102.43 Sri Lankan Rupee Sri Lanka LKR 2012-08-05 102.83 Sri Lankan Rupee Sri Lanka LKR 2012-08-19 100.35 Sri Lankan Rupee Sri Lanka LKR 2012-09-02 104.24 Sri Lankan Rupee Sri Lanka LKR 2012-09-16 104.4 Sri Lankan Rupee Sri Lanka LKR 2012-09-30 102.06 Sri Lankan Rupee Sri Lanka LKR 2012-10-14 105.91 Sri Lankan Rupee Sri Lanka LKR 2012-10-28 102.74 Sri Lankan Rupee Sri Lanka LKR 2012-11-11 102.57 Sri Lankan Rupee Sri Lanka LKR 2012-11-25 103.9 Sri Lankan Rupee Sri Lanka LKR 2012-12-09 102.47 Sri Lankan Rupee Sri Lanka LKR 2012-12-23 103.96 Sri Lankan Rupee Sri Lanka LKR 2013-01-06 105.37 Sri Lankan Rupee Sri Lanka LKR 2013-01-20 100.66 Sri Lankan Rupee Sri Lanka LKR 2013-02-03 102.75 Sri Lankan Rupee Sri Lanka LKR 2013-02-17 103.76 Sri Lankan Rupee Sri Lanka LKR 2013-03-03 103.27 Sri Lankan Rupee Sri Lanka LKR 2013-03-17 103.37 Sri Lankan Rupee Sri Lanka LKR 2013-03-31 102.28 Sri Lankan Rupee Sri Lanka LKR 2013-04-14 101.1 Sri Lankan Rupee Sri Lanka LKR 2013-04-28 103.17 Sri Lankan Rupee Sri Lanka LKR 2013-05-12 102.79 Sri Lankan Rupee Sri Lanka LKR 2013-05-26 104.37 Sri Lankan Rupee Sri Lanka LKR 2013-06-09 100.46 Sri Lankan Rupee Sri Lanka LKR 2013-06-23 99.84 Sri Lankan Rupee Sri Lanka LKR 2013-07-07 98.54 Sri Lankan Rupee Sri Lanka LKR 2013-07-21 97.92 Sri Lankan Rupee Sri Lanka LKR 2013-08-04 98.83 Sri Lankan Rupee Sri Lanka LKR 2013-08-18 101.31 Sri Lankan Rupee Sri Lanka LKR 2013-09-01 101.73 Sri Lankan Rupee Sri Lanka LKR 2013-09-15 100.79 Sri Lankan Rupee Sri Lanka LKR 2013-09-29 102.11 Sri Lankan Rupee Sri Lanka LKR 2013-10-13 107.25 Sri Lankan Rupee Sri Lanka LKR 2013-10-27 105.4 Sri Lankan Rupee Sri Lanka LKR 2013-11-10 107.36 Sri Lankan Rupee Sri Lanka LKR 2013-11-24 104.97 Sri Lankan Rupee Sri Lanka LKR 2013-12-08 105.1 Sri Lankan Rupee Sri Lanka LKR 2013-12-22 103.55 Sri Lankan Rupee Sri Lanka LKR 2014-01-05 104.51 Sri Lankan Rupee Sri Lanka LKR 2014-01-19 104.16 Sri Lankan Rupee Sri Lanka LKR 2014-02-02 105.16 Sri Lankan Rupee Sri Lanka LKR 2014-02-16 105.46 Sri Lankan Rupee Sri Lanka LKR 2014-03-02 104.12 Sri Lankan Rupee Sri Lanka LKR 2014-03-16 105.49 Sri Lankan Rupee Sri Lanka LKR 2014-03-30 106.87 Sri Lankan Rupee Sri Lanka LKR 2014-04-13 108.4 Sri Lankan Rupee Sri Lanka LKR 2014-04-27 108.57 Sri Lankan Rupee Sri Lanka LKR 2014-05-11 109.3 Sri Lankan Rupee Sri Lanka LKR 2014-05-25 109.36 Sri Lankan Rupee Sri Lanka LKR 2014-06-08 109.63 Sri Lankan Rupee Sri Lanka LKR 2014-06-22 107.44 Sri Lankan Rupee Sri Lanka LKR 2014-07-06 108.15 Sri Lankan Rupee Sri Lanka LKR 2014-07-20 110.49 Sri Lankan Rupee Sri Lanka LKR 2014-08-03 111.49 Sri Lankan Rupee Sri Lanka LKR 2014-08-17 109.82 Sri Lankan Rupee Sri Lanka LKR 2014-08-31 107.05 Sri Lankan Rupee Sri Lanka LKR 2014-09-14 105.9 Sri Lankan Rupee Sri Lanka LKR 2014-09-28 105.25 Sri Lankan Rupee Sri Lanka LKR 2014-10-12 102.27 Sri Lankan Rupee Sri Lanka LKR 2014-10-26 98.79 Sri Lankan Rupee Sri Lanka LKR 2014-11-09 100.76 Sri Lankan Rupee Sri Lanka LKR 2014-11-23 99.97 Sri Lankan Rupee Sri Lanka LKR 2014-12-07 100.17 Sri Lankan Rupee Sri Lanka LKR 2014-12-21 100.28 Sri Lankan Rupee Sri Lanka LKR 2015-01-04 97.92 Sri Lankan Rupee Sri Lanka LKR 2015-01-18 97.93 Sri Lankan Rupee Sri Lanka LKR 2015-02-01 98.91 Sri Lankan Rupee Sri Lanka LKR 2015-02-15 96.77 Sri Lankan Rupee Sri Lanka LKR 2015-03-01 94.65 Sri Lankan Rupee Sri Lanka LKR 2015-03-15 97.05 Sri Lankan Rupee Sri Lanka LKR 2015-03-29 97.89 Sri Lankan Rupee Sri Lanka LKR 2015-04-12 95.96 Sri Lankan Rupee Sri Lanka LKR 2015-04-26 96.13 Sri Lankan Rupee Sri Lanka LKR 2015-05-10 97.8 Sri Lankan Rupee Sri Lanka LKR 2015-05-24 99.31 Sri Lankan Rupee Sri Lanka LKR 2015-06-07 96.84 Sri Lankan Rupee Sri Lanka LKR 2015-06-21 94.16 Sri Lankan Rupee Sri Lanka LKR 2015-07-05 93.44 Sri Lankan Rupee Sri Lanka LKR 2015-07-19 89.73 Sri Lankan Rupee Sri Lanka LKR 2015-08-02 87.31 Sri Lankan Rupee Sri Lanka LKR 2015-08-16 85.43 Sri Lankan Rupee Sri Lanka LKR 2015-08-30 84.35 Sri Lankan Rupee Sri Lanka LKR 2015-09-13 85.99 Sri Lankan Rupee Sri Lanka LKR 2015-09-27 82.76 Sri Lankan Rupee Sri Lanka LKR 2015-10-11 87.0 Sri Lankan Rupee Sri Lanka LKR 2015-10-25 87.4 Sri Lankan Rupee Sri Lanka LKR 2015-11-08 92.83 Sri Lankan Rupee Sri Lanka LKR 2015-11-22 91.07 Sri Lankan Rupee Sri Lanka LKR 2015-12-06 90.02 Sri Lankan Rupee Sri Lanka LKR 2015-12-20 91.06 Sri Lankan Rupee Sri Lanka LKR 2016-01-03 92.21 Sri Lankan Rupee Sri Lanka LKR 2016-01-17 94.59 Sri Lankan Rupee Sri Lanka LKR 2016-01-31 92.61 Sri Lankan Rupee Sri Lanka LKR 2016-02-14 89.37 Sri Lankan Rupee Sri Lanka LKR 2016-02-28 92.96 Sri Lankan Rupee Sri Lanka LKR 2016-03-13 92.57 Sri Lankan Rupee Sri Lanka LKR 2016-03-27 93.21 Sri Lankan Rupee Sri Lanka LKR 2016-04-10 94.18 Sri Lankan Rupee Sri Lanka LKR 2016-04-24 99.75 Sri Lankan Rupee Sri Lanka LKR 2016-05-08 97.74 Sri Lankan Rupee Sri Lanka LKR 2016-05-22 96.24 Sri Lankan Rupee Sri Lanka LKR 2016-06-05 95.96 Sri Lankan Rupee Sri Lanka LKR 2016-06-19 95.56 Sri Lankan Rupee Sri Lanka LKR 2016-07-03 98.57 Sri Lankan Rupee Sri Lanka LKR 2016-07-17 101.71 Sri Lankan Rupee Sri Lanka LKR 2016-07-31 100.07 Sri Lankan Rupee Sri Lanka LKR 2016-08-14 98.89 Sri Lankan Rupee Sri Lanka LKR 2016-08-28 100.01 Sri Lankan Rupee Sri Lanka LKR 2016-09-11 100.97 Sri Lankan Rupee Sri Lanka LKR 2016-09-25 101.85 Sri Lankan Rupee Sri Lanka LKR 2016-10-09 102.29 Sri Lankan Rupee Sri Lanka LKR 2016-10-23 102.51 Sri Lankan Rupee Sri Lanka LKR 2016-11-06 100.43 Sri Lankan Rupee Sri Lanka LKR 2016-11-20 101.55 Sri Lankan Rupee Sri Lanka LKR 2016-12-04 103.73 Sri Lankan Rupee Sri Lanka LKR 2016-12-18 100.23 Sri Lankan Rupee Sri Lanka LKR 2017-01-01 102.48 Sri Lankan Rupee Sri Lanka LKR 2017-01-15 99.33 Sri Lankan Rupee Sri Lanka LKR 2017-01-29 100.21 Sri Lankan Rupee Sri Lanka LKR 2017-02-12 103.83 Sri Lankan Rupee Sri Lanka LKR 2017-02-26 105.33 Sri Lankan Rupee Sri Lanka LKR 2017-03-12 104.8 Sri Lankan Rupee Sri Lanka LKR 2017-03-26 104.44 Sri Lankan Rupee Sri Lanka LKR 2017-04-09 102.42 Sri Lankan Rupee Sri Lanka LKR 2017-04-23 103.15 Sri Lankan Rupee Sri Lanka LKR 2017-05-07 102.09 Sri Lankan Rupee Sri Lanka LKR 2017-05-21 101.12 Sri Lankan Rupee Sri Lanka LKR 2017-06-04 101.8 Sri Lankan Rupee Sri Lanka LKR 2017-06-18 103.82 Sri Lankan Rupee Sri Lanka LKR 2017-07-02 106.14 Sri Lankan Rupee Sri Lanka LKR 2017-07-16 106.81 Sri Lankan Rupee Sri Lanka LKR 2017-07-30 108.11 Sri Lankan Rupee Sri Lanka LKR 2017-08-13 109.19 Sri Lankan Rupee Sri Lanka LKR 2017-08-27 109.92 Sri Lankan Rupee Sri Lanka LKR 2017-09-10 108.23 Sri Lankan Rupee Sri Lanka LKR 2017-09-24 106.2 Sri Lankan Rupee Sri Lanka LKR 2017-10-08 106.94 Sri Lankan Rupee Sri Lanka LKR 2017-10-22 106.75 Sri Lankan Rupee Sri Lanka LKR 2017-11-05 104.83 Sri Lankan Rupee Sri Lanka LKR 2017-11-19 102.11 Sri Lankan Rupee Sri Lanka LKR 2017-12-03 102.46 Sri Lankan Rupee Sri Lanka LKR 2017-12-17 101.79 Sri Lankan Rupee Sri Lanka LKR 2017-12-31 101.73 Sri Lankan Rupee Sri Lanka LKR 2018-01-14 103.21 Sri Lankan Rupee Sri Lanka LKR 2018-01-28 105.39 Sri Lankan Rupee Sri Lanka LKR 2018-02-11 108.91 Sri Lankan Rupee Sri Lanka LKR 2018-02-25 109.61 Sri Lankan Rupee Sri Lanka LKR 2018-03-11 110.6 Sri Lankan Rupee Sri Lanka LKR 2018-03-25 107.98 Sri Lankan Rupee Sri Lanka LKR 2018-04-08 110.32 Sri Lankan Rupee Sri Lanka LKR 2018-04-22 108.28 Sri Lankan Rupee Sri Lanka LKR 2018-05-06 110.52 Sri Lankan Rupee Sri Lanka LKR 2018-05-20 107.59 Sri Lankan Rupee Sri Lanka LKR 2018-06-03 106.57 Sri Lankan Rupee Sri Lanka LKR 2018-06-17 105.39 Sri Lankan Rupee Sri Lanka LKR 2018-07-01 107.8 Sri Lankan Rupee Sri Lanka LKR 2018-07-15 105.9 Sri Lankan Rupee Sri Lanka LKR 2018-07-29 103.6 Sri Lankan Rupee Sri Lanka LKR 2018-08-12 104.89 Sri Lankan Rupee Sri Lanka LKR 2018-08-26 104.52 Sri Lankan Rupee Sri Lanka LKR 2018-09-09 101.48 Sri Lankan Rupee Sri Lanka LKR 2018-09-23 104.57 Sri Lankan Rupee Sri Lanka LKR 2018-10-07 102.93 Sri Lankan Rupee Sri Lanka LKR 2018-10-21 108.61 Sri Lankan Rupee Sri Lanka LKR 2018-11-04 106.79 Sri Lankan Rupee Sri Lanka LKR 2018-11-18 108.62 Sri Lankan Rupee Sri Lanka LKR 2018-12-02 114.39 Sri Lankan Rupee Sri Lanka LKR 2018-12-16 117.8 Sri Lankan Rupee Sri Lanka LKR 2018-12-30 119.2 Sri Lankan Rupee Sri Lanka LKR 2019-01-13 119.14 Sri Lankan Rupee Sri Lanka LKR 2019-01-27 117.53 Sri Lankan Rupee Sri Lanka LKR 2019-02-10 119.44 Sri Lankan Rupee Sri Lanka LKR 2019-02-24 118.32 Sri Lankan Rupee Sri Lanka LKR 2019-03-10 117.29 Sri Lankan Rupee Sri Lanka LKR 2019-03-24 118.72 Sri Lankan Rupee Sri Lanka LKR 2019-04-07 118.26 Sri Lankan Rupee Sri Lanka LKR 2019-04-21 115.69 Sri Lankan Rupee Sri Lanka LKR 2019-05-05 114.03 Sri Lankan Rupee Sri Lanka LKR 2019-05-19 112.05 Sri Lankan Rupee Sri Lanka LKR 2019-06-02 110.7 Sri Lankan Rupee Sri Lanka LKR 2019-06-16 110.63 Sri Lankan Rupee Sri Lanka LKR 2019-06-30 112.64 Sri Lankan Rupee Sri Lanka LKR 2019-07-14 111.44 Sri Lankan Rupee Sri Lanka LKR 2019-07-28 113.91 Sri Lankan Rupee Sri Lanka LKR 2019-08-11 114.26 Sri Lankan Rupee Sri Lanka LKR 2019-08-25 111.7 Sri Lankan Rupee Sri Lanka LKR 2019-09-08 109.88 Sri Lankan Rupee Sri Lanka LKR 2019-09-22 110.28 Sri Lankan Rupee Sri Lanka LKR 2019-10-06 111.63 Sri Lankan Rupee Sri Lanka LKR 2019-10-20 110.02 Sri Lankan Rupee Sri Lanka LKR 2019-11-03 110.75 Sri Lankan Rupee Sri Lanka LKR 2019-11-17 113.48 Sri Lankan Rupee Sri Lanka LKR 2019-12-01 112.05 Sri Lankan Rupee Sri Lanka LKR 2019-12-15 112.0 Sri Lankan Rupee Sri Lanka LKR 2019-12-29 115.27 Sri Lankan Rupee Sri Lanka LKR 2020-01-12 116.03 Sri Lankan Rupee Sri Lanka LKR 2020-01-26 119.18 Sri Lankan Rupee Sri Lanka LKR 2020-02-09 116.86 Sri Lankan Rupee Sri Lanka LKR 2020-02-23 115.35 Sri Lankan Rupee Sri Lanka LKR 2020-03-08 114.28 Sri Lankan Rupee Sri Lanka LKR 2020-03-22 111.44 Sri Lankan Rupee Sri Lanka LKR 2020-04-05 111.92 Sri Lankan Rupee Sri Lanka LKR 2020-04-19 106.24 Sri Lankan Rupee Sri Lanka LKR 2020-05-03 113.15 Sri Lankan Rupee Sri Lanka LKR 2020-05-17 112.04 Sri Lankan Rupee Mexico MXN 1997-05-05 5.46 Mexican Peso Mexico MXN 1997-05-19 5.44 Mexican Peso Mexico MXN 1997-06-16 5.46 Mexican Peso Mexico MXN 1997-06-30 5.44 Mexican Peso Mexico MXN 1997-07-14 5.44 Mexican Peso Mexico MXN 1997-07-28 5.38 Mexican Peso Mexico MXN 1997-08-11 5.19 Mexican Peso Mexico MXN 1997-08-25 5.07 Mexican Peso Mexico MXN 1997-09-07 4.99 Mexican Peso Mexico MXN 1997-09-21 4.99 Mexican Peso Mexico MXN 1997-10-05 4.93 Mexican Peso Mexico MXN 1997-10-19 4.98 Mexican Peso Mexico MXN 1997-11-02 4.97 Mexican Peso Mexico MXN 1997-11-16 4.82 Mexican Peso Mexico MXN 1997-11-30 5.15 Mexican Peso Mexico MXN 1997-12-14 5.13 Mexican Peso Mexico MXN 1997-12-28 4.93 Mexican Peso Mexico MXN 1998-01-11 4.73 Mexican Peso Mexico MXN 1998-01-25 4.65 Mexican Peso Mexico MXN 1998-02-08 4.72 Mexican Peso Mexico MXN 1998-02-22 4.98 Mexican Peso Mexico MXN 1998-03-08 4.94 Mexican Peso Mexico MXN 1998-03-22 4.93 Mexican Peso Mexico MXN 1998-04-05 4.95 Mexican Peso Mexico MXN 1998-04-19 4.78 Mexican Peso Mexico MXN 1998-05-03 4.67 Mexican Peso Mexico MXN 1998-05-17 4.72 Mexican Peso Mexico MXN 1998-05-31 4.26 Mexican Peso Mexico MXN 1998-06-14 4.56 Mexican Peso Mexico MXN 1998-06-28 4.65 Mexican Peso Mexico MXN 1998-07-12 4.43 Mexican Peso Mexico MXN 1998-07-26 4.62 Mexican Peso Mexico MXN 1998-08-09 4.62 Mexican Peso Mexico MXN 1998-08-23 4.59 Mexican Peso Mexico MXN 1998-09-06 4.66 Mexican Peso Mexico MXN 1998-09-20 4.43 Mexican Peso Mexico MXN 1998-10-04 5.23 Mexican Peso Mexico MXN 1998-10-18 5.02 Mexican Peso Mexico MXN 1998-11-01 5.1 Mexican Peso Mexico MXN 1998-11-15 5.27 Mexican Peso Mexico MXN 1998-11-29 5.31 Mexican Peso Mexico MXN 1998-12-13 5.35 Mexican Peso Mexico MXN 1998-12-27 5.22 Mexican Peso Mexico MXN 1999-01-10 5.11 Mexican Peso Mexico MXN 1999-01-24 5.29 Mexican Peso Mexico MXN 1999-02-07 5.65 Mexican Peso Mexico MXN 1999-02-21 5.46 Mexican Peso Mexico MXN 1999-03-07 5.52 Mexican Peso Mexico MXN 1999-03-21 5.35 Mexican Peso Mexico MXN 1999-04-04 5.23 Mexican Peso Mexico MXN 1999-04-18 5.21 Mexican Peso Mexico MXN 1999-05-02 5.07 Mexican Peso Mexico MXN 1999-05-16 5.1 Mexican Peso Mexico MXN 1999-05-30 5.19 Mexican Peso Mexico MXN 1999-06-13 5.14 Mexican Peso Mexico MXN 1999-06-27 5.09 Mexican Peso Mexico MXN 1999-07-11 5.09 Mexican Peso Mexico MXN 1999-07-25 5.01 Mexican Peso Mexico MXN 1999-08-08 4.86 Mexican Peso Mexico MXN 1999-08-22 4.9 Mexican Peso Mexico MXN 1999-09-05 5.0 Mexican Peso Mexico MXN 1999-09-19 4.81 Mexican Peso Mexico MXN 1999-10-03 4.91 Mexican Peso Mexico MXN 1999-10-17 4.85 Mexican Peso Mexico MXN 1999-10-31 4.92 Mexican Peso Mexico MXN 1999-11-14 4.95 Mexican Peso Mexico MXN 1999-11-28 4.89 Mexican Peso Mexico MXN 1999-12-12 4.84 Mexican Peso Mexico MXN 1999-12-26 4.85 Mexican Peso Mexico MXN 2000-01-09 4.66 Mexican Peso Mexico MXN 2000-01-23 4.98 Mexican Peso Mexico MXN 2000-02-06 4.95 Mexican Peso Mexico MXN 2000-02-20 4.82 Mexican Peso Mexico MXN 2000-03-05 4.62 Mexican Peso Mexico MXN 2000-03-19 4.63 Mexican Peso Mexico MXN 2000-04-02 4.5 Mexican Peso Mexico MXN 2000-04-16 4.54 Mexican Peso Mexico MXN 2000-04-30 4.72 Mexican Peso Mexico MXN 2000-05-14 4.64 Mexican Peso Mexico MXN 2000-05-28 4.6 Mexican Peso Mexico MXN 2000-06-11 4.41 Mexican Peso Mexico MXN 2000-06-25 4.41 Mexican Peso Mexico MXN 2000-07-09 4.62 Mexican Peso Mexico MXN 2000-07-23 4.68 Mexican Peso Mexico MXN 2000-08-06 4.35 Mexican Peso Mexico MXN 2000-08-20 4.33 Mexican Peso Mexico MXN 2000-09-03 4.21 Mexican Peso Mexico MXN 2000-09-17 4.64 Mexican Peso Mexico MXN 2000-10-01 3.96 Mexican Peso Mexico MXN 2000-10-15 3.86 Mexican Peso Mexico MXN 2000-10-29 3.84 Mexican Peso Mexico MXN 2000-11-12 3.76 Mexican Peso Mexico MXN 2000-11-26 3.79 Mexican Peso Mexico MXN 2000-12-10 3.77 Mexican Peso Mexico MXN 2000-12-24 3.79 Mexican Peso Mexico MXN 2001-01-07 3.95 Mexican Peso Mexico MXN 2001-01-21 4.25 Mexican Peso Mexico MXN 2001-02-04 4.36 Mexican Peso Mexico MXN 2001-02-18 4.23 Mexican Peso Mexico MXN 2001-03-04 4.31 Mexican Peso Mexico MXN 2001-03-18 4.18 Mexican Peso Mexico MXN 2001-04-01 4.09 Mexican Peso Mexico MXN 2001-04-15 3.96 Mexican Peso Mexico MXN 2001-04-29 3.83 Mexican Peso Mexico MXN 2001-05-13 3.74 Mexican Peso Mexico MXN 2001-05-27 3.93 Mexican Peso Mexico MXN 2001-06-10 3.87 Mexican Peso Mexico MXN 2001-06-24 3.82 Mexican Peso Mexico MXN 2001-07-08 3.82 Mexican Peso Mexico MXN 2001-07-22 3.77 Mexican Peso Mexico MXN 2001-08-05 3.74 Mexican Peso Mexico MXN 2001-08-19 3.77 Mexican Peso Mexico MXN 2001-09-02 3.85 Mexican Peso Mexico MXN 2001-09-16 4.02 Mexican Peso Mexico MXN 2001-09-30 4.0 Mexican Peso Mexico MXN 2001-10-14 3.88 Mexican Peso Mexico MXN 2001-10-28 3.89 Mexican Peso Mexico MXN 2001-11-11 3.86 Mexican Peso Mexico MXN 2001-11-25 3.81 Mexican Peso Mexico MXN 2001-12-09 3.86 Mexican Peso Mexico MXN 2001-12-23 3.84 Mexican Peso Mexico MXN 2002-01-06 3.85 Mexican Peso Mexico MXN 2002-01-20 3.79 Mexican Peso Mexico MXN 2002-02-03 3.95 Mexican Peso Mexico MXN 2002-02-17 3.9 Mexican Peso Mexico MXN 2002-03-03 3.8 Mexican Peso Mexico MXN 2002-03-17 3.82 Mexican Peso Mexico MXN 2002-03-31 3.9 Mexican Peso Mexico MXN 2002-04-14 3.99 Mexican Peso Mexico MXN 2002-04-28 3.97 Mexican Peso Mexico MXN 2002-05-12 4.11 Mexican Peso Mexico MXN 2002-05-26 4.23 Mexican Peso Mexico MXN 2002-06-09 4.24 Mexican Peso Mexico MXN 2002-06-23 4.63 Mexican Peso Mexico MXN 2002-07-07 4.76 Mexican Peso Mexico MXN 2002-07-21 4.83 Mexican Peso Mexico MXN 2002-08-04 4.81 Mexican Peso Mexico MXN 2002-08-18 4.56 Mexican Peso Mexico MXN 2002-09-01 4.42 Mexican Peso Mexico MXN 2002-09-15 4.58 Mexican Peso Mexico MXN 2002-09-29 4.66 Mexican Peso Mexico MXN 2002-10-13 4.72 Mexican Peso Mexico MXN 2002-10-27 4.79 Mexican Peso Mexico MXN 2002-11-10 4.82 Mexican Peso Mexico MXN 2002-11-24 4.93 Mexican Peso Mexico MXN 2002-12-08 5.09 Mexican Peso Mexico MXN 2002-12-22 5.01 Mexican Peso Mexico MXN 2003-01-05 5.13 Mexican Peso Mexico MXN 2003-01-19 5.32 Mexican Peso Mexico MXN 2003-02-02 5.56 Mexican Peso Mexico MXN 2003-02-16 5.85 Mexican Peso Mexico MXN 2003-03-02 5.99 Mexican Peso Mexico MXN 2003-03-16 6.01 Mexican Peso Mexico MXN 2003-03-30 6.34 Mexican Peso Mexico MXN 2003-04-13 5.94 Mexican Peso Mexico MXN 2003-04-27 5.87 Mexican Peso Mexico MXN 2003-05-11 5.92 Mexican Peso Mexico MXN 2003-05-25 5.77 Mexican Peso Mexico MXN 2003-06-08 5.91 Mexican Peso Mexico MXN 2003-06-22 5.99 Mexican Peso Mexico MXN 2003-07-06 6.1 Mexican Peso Mexico MXN 2003-07-20 6.14 Mexican Peso Mexico MXN 2003-08-03 6.18 Mexican Peso Mexico MXN 2003-08-17 6.14 Mexican Peso Mexico MXN 2003-08-31 6.2 Mexican Peso Mexico MXN 2003-09-14 6.38 Mexican Peso Mexico MXN 2003-09-28 6.21 Mexican Peso Mexico MXN 2003-10-12 6.38 Mexican Peso Mexico MXN 2003-10-26 6.61 Mexican Peso Mexico MXN 2003-11-09 6.67 Mexican Peso Mexico MXN 2003-11-23 6.78 Mexican Peso Mexico MXN 2003-12-07 6.96 Mexican Peso Mexico MXN 2003-12-21 7.29 Mexican Peso Mexico MXN 2004-01-04 7.27 Mexican Peso Mexico MXN 2004-01-18 7.25 Mexican Peso Mexico MXN 2004-02-01 7.37 Mexican Peso Mexico MXN 2004-02-15 7.38 Mexican Peso Mexico MXN 2004-02-29 7.62 Mexican Peso Mexico MXN 2004-03-14 7.69 Mexican Peso Mexico MXN 2004-03-28 7.43 Mexican Peso Mexico MXN 2004-04-11 7.16 Mexican Peso Mexico MXN 2004-04-25 7.44 Mexican Peso Mexico MXN 2004-05-09 7.17 Mexican Peso Mexico MXN 2004-05-23 7.09 Mexican Peso Mexico MXN 2004-06-06 7.11 Mexican Peso Mexico MXN 2004-06-20 7.13 Mexican Peso Mexico MXN 2004-07-04 7.04 Mexican Peso Mexico MXN 2004-07-18 7.08 Mexican Peso Mexico MXN 2004-08-01 7.54 Mexican Peso Mexico MXN 2004-08-15 7.33 Mexican Peso Mexico MXN 2004-08-29 7.39 Mexican Peso Mexico MXN 2004-09-12 7.54 Mexican Peso Mexico MXN 2004-09-26 7.49 Mexican Peso Mexico MXN 2004-10-10 7.58 Mexican Peso Mexico MXN 2004-10-24 7.66 Mexican Peso Mexico MXN 2004-11-07 7.63 Mexican Peso Mexico MXN 2004-11-21 7.92 Mexican Peso Mexico MXN 2004-12-05 7.81 Mexican Peso Mexico MXN 2004-12-19 8.02 Mexican Peso Mexico MXN 2005-01-02 7.95 Mexican Peso Mexico MXN 2005-01-16 8.0 Mexican Peso Mexico MXN 2005-01-30 7.83 Mexican Peso Mexico MXN 2005-02-13 7.86 Mexican Peso Mexico MXN 2005-02-27 7.86 Mexican Peso Mexico MXN 2005-03-13 8.0 Mexican Peso Mexico MXN 2005-03-27 8.07 Mexican Peso Mexico MXN 2005-04-10 8.35 Mexican Peso Mexico MXN 2005-04-24 7.96 Mexican Peso Mexico MXN 2005-05-08 7.99 Mexican Peso Mexico MXN 2005-05-22 8.02 Mexican Peso Mexico MXN 2005-06-05 8.09 Mexican Peso Mexico MXN 2005-06-19 7.8 Mexican Peso Mexico MXN 2005-07-03 7.73 Mexican Peso Mexico MXN 2005-07-17 7.72 Mexican Peso Mexico MXN 2005-07-31 7.26 Mexican Peso Mexico MXN 2005-08-14 7.19 Mexican Peso Mexico MXN 2005-08-28 7.31 Mexican Peso Mexico MXN 2005-09-11 7.45 Mexican Peso Mexico MXN 2005-09-25 7.47 Mexican Peso Mexico MXN 2005-10-09 7.66 Mexican Peso Mexico MXN 2005-10-23 7.46 Mexican Peso Mexico MXN 2005-11-06 7.62 Mexican Peso Mexico MXN 2005-11-20 7.65 Mexican Peso Mexico MXN 2005-12-04 7.35 Mexican Peso Mexico MXN 2005-12-18 7.37 Mexican Peso Mexico MXN 2006-01-01 7.33 Mexican Peso Mexico MXN 2006-01-15 7.4 Mexican Peso Mexico MXN 2006-01-29 7.3 Mexican Peso Mexico MXN 2006-02-12 7.25 Mexican Peso Mexico MXN 2006-02-26 7.15 Mexican Peso Mexico MXN 2006-03-12 7.11 Mexican Peso Mexico MXN 2006-03-26 6.96 Mexican Peso Mexico MXN 2006-04-09 6.87 Mexican Peso Mexico MXN 2006-04-23 6.63 Mexican Peso Mexico MXN 2006-05-07 6.76 Mexican Peso Mexico MXN 2006-05-21 7.06 Mexican Peso Mexico MXN 2006-06-04 6.78 Mexican Peso Mexico MXN 2006-06-18 7.08 Mexican Peso Mexico MXN 2006-07-02 7.12 Mexican Peso Mexico MXN 2006-07-16 7.06 Mexican Peso Mexico MXN 2006-07-30 6.78 Mexican Peso Mexico MXN 2006-08-13 6.78 Mexican Peso Mexico MXN 2006-08-27 6.83 Mexican Peso Mexico MXN 2006-09-10 6.91 Mexican Peso Mexico MXN 2006-09-24 7.06 Mexican Peso Mexico MXN 2006-10-08 7.06 Mexican Peso Mexico MXN 2006-10-22 7.24 Mexican Peso Mexico MXN 2006-11-05 7.27 Mexican Peso Mexico MXN 2006-11-19 7.12 Mexican Peso Mexico MXN 2006-12-03 7.27 Mexican Peso Mexico MXN 2006-12-17 7.37 Mexican Peso Mexico MXN 2006-12-31 7.44 Mexican Peso Mexico MXN 2007-01-14 7.47 Mexican Peso Mexico MXN 2007-01-28 7.52 Mexican Peso Mexico MXN 2007-02-11 7.56 Mexican Peso Mexico MXN 2007-02-25 7.6 Mexican Peso Mexico MXN 2007-03-11 7.59 Mexican Peso Mexico MXN 2007-03-25 7.84 Mexican Peso Mexico MXN 2007-04-08 7.71 Mexican Peso Mexico MXN 2007-04-22 7.86 Mexican Peso Mexico MXN 2007-05-06 8.03 Mexican Peso Mexico MXN 2007-05-20 8.15 Mexican Peso Mexico MXN 2007-06-03 7.94 Mexican Peso Mexico MXN 2007-06-17 7.87 Mexican Peso Mexico MXN 2007-07-01 8.14 Mexican Peso Mexico MXN 2007-07-15 8.24 Mexican Peso Mexico MXN 2007-07-29 8.4 Mexican Peso Mexico MXN 2007-08-12 8.52 Mexican Peso Mexico MXN 2007-08-26 8.36 Mexican Peso Mexico MXN 2007-09-09 7.95 Mexican Peso Mexico MXN 2007-09-23 7.86 Mexican Peso Mexico MXN 2007-10-07 7.92 Mexican Peso Mexico MXN 2007-10-21 8.13 Mexican Peso Mexico MXN 2007-11-04 8.26 Mexican Peso Mexico MXN 2007-11-18 8.13 Mexican Peso Mexico MXN 2007-12-02 8.41 Mexican Peso Mexico MXN 2007-12-16 8.26 Mexican Peso Mexico MXN 2007-12-30 8.35 Mexican Peso Mexico MXN 2008-01-13 8.2 Mexican Peso Mexico MXN 2008-01-27 8.38 Mexican Peso Mexico MXN 2008-02-10 8.43 Mexican Peso Mexico MXN 2008-02-24 8.47 Mexican Peso Mexico MXN 2008-03-09 8.42 Mexican Peso Mexico MXN 2008-03-23 8.78 Mexican Peso Mexico MXN 2008-04-06 8.68 Mexican Peso Mexico MXN 2008-04-20 8.58 Mexican Peso Mexico MXN 2008-05-04 8.43 Mexican Peso Mexico MXN 2008-05-18 8.37 Mexican Peso Mexico MXN 2008-06-01 8.25 Mexican Peso Mexico MXN 2008-06-15 8.05 Mexican Peso Mexico MXN 2008-06-29 8.04 Mexican Peso Mexico MXN 2008-07-13 7.8 Mexican Peso Mexico MXN 2008-07-27 7.88 Mexican Peso Mexico MXN 2008-08-10 7.9 Mexican Peso Mexico MXN 2008-08-24 7.36 Mexican Peso Mexico MXN 2008-09-07 7.15 Mexican Peso Mexico MXN 2008-09-21 7.19 Mexican Peso Mexico MXN 2008-10-05 6.94 Mexican Peso Mexico MXN 2008-10-19 7.34 Mexican Peso Mexico MXN 2008-11-02 7.4 Mexican Peso Mexico MXN 2008-11-16 8.0 Mexican Peso Mexico MXN 2008-11-30 7.61 Mexican Peso Mexico MXN 2008-12-14 7.26 Mexican Peso Mexico MXN 2008-12-28 7.26 Mexican Peso Mexico MXN 2009-01-11 7.74 Mexican Peso Mexico MXN 2009-01-25 8.12 Mexican Peso Mexico MXN 2009-02-08 7.61 Mexican Peso Mexico MXN 2009-02-22 7.54 Mexican Peso Mexico MXN 2009-03-08 7.61 Mexican Peso Mexico MXN 2009-03-22 7.59 Mexican Peso Mexico MXN 2009-04-05 7.68 Mexican Peso Mexico MXN 2009-04-19 8.04 Mexican Peso Mexico MXN 2009-05-03 7.74 Mexican Peso Mexico MXN 2009-05-17 7.41 Mexican Peso Mexico MXN 2009-05-31 7.64 Mexican Peso Mexico MXN 2009-06-14 7.76 Mexican Peso Mexico MXN 2009-06-28 8.6 Mexican Peso Mexico MXN 2009-07-12 8.55 Mexican Peso Mexico MXN 2009-07-26 8.5 Mexican Peso Mexico MXN 2009-08-09 8.8 Mexican Peso Mexico MXN 2009-08-23 8.67 Mexican Peso Mexico MXN 2009-09-06 8.69 Mexican Peso Mexico MXN 2009-09-20 8.96 Mexican Peso Mexico MXN 2009-10-04 9.22 Mexican Peso Mexico MXN 2009-10-18 9.61 Mexican Peso Mexico MXN 2009-11-01 9.77 Mexican Peso Mexico MXN 2009-11-15 9.66 Mexican Peso Mexico MXN 2009-11-29 9.41 Mexican Peso Mexico MXN 2009-12-13 9.69 Mexican Peso Mexico MXN 2009-12-27 9.25 Mexican Peso Mexico MXN 2010-01-10 9.3 Mexican Peso Mexico MXN 2010-01-24 9.14 Mexican Peso Mexico MXN 2010-02-07 9.48 Mexican Peso Mexico MXN 2010-02-21 9.15 Mexican Peso Mexico MXN 2010-03-07 9.08 Mexican Peso Mexico MXN 2010-03-21 8.91 Mexican Peso Mexico MXN 2010-04-04 8.91 Mexican Peso Mexico MXN 2010-04-18 8.85 Mexican Peso Mexico MXN 2010-05-02 8.7 Mexican Peso Mexico MXN 2010-05-16 8.64 Mexican Peso Mexico MXN 2010-05-30 9.13 Mexican Peso Mexico MXN 2010-06-13 8.66 Mexican Peso Mexico MXN 2010-06-27 8.71 Mexican Peso Mexico MXN 2010-07-11 8.77 Mexican Peso Mexico MXN 2010-07-25 8.93 Mexican Peso Mexico MXN 2010-08-08 9.05 Mexican Peso Mexico MXN 2010-08-22 9.25 Mexican Peso Mexico MXN 2010-09-05 9.12 Mexican Peso Mexico MXN 2010-09-19 9.08 Mexican Peso Mexico MXN 2010-10-03 9.41 Mexican Peso Mexico MXN 2010-10-17 9.32 Mexican Peso Mexico MXN 2010-10-31 9.39 Mexican Peso Mexico MXN 2010-11-14 9.37 Mexican Peso Mexico MXN 2010-11-28 9.54 Mexican Peso Mexico MXN 2010-12-12 9.53 Mexican Peso Mexico MXN 2010-12-26 9.29 Mexican Peso Mexico MXN 2011-01-09 9.21 Mexican Peso Mexico MXN 2011-01-23 9.22 Mexican Peso Mexico MXN 2011-02-06 9.19 Mexican Peso Mexico MXN 2011-02-20 9.24 Mexican Peso Mexico MXN 2011-03-06 9.3 Mexican Peso Mexico MXN 2011-03-20 9.09 Mexican Peso Mexico MXN 2011-04-03 8.89 Mexican Peso Mexico MXN 2011-04-17 8.9 Mexican Peso Mexico MXN 2011-05-01 9.2 Mexican Peso Mexico MXN 2011-05-15 9.28 Mexican Peso Mexico MXN 2011-05-29 9.19 Mexican Peso Mexico MXN 2011-06-12 9.2 Mexican Peso Mexico MXN 2011-06-26 9.55 Mexican Peso Mexico MXN 2011-07-10 9.6 Mexican Peso Mexico MXN 2011-07-24 9.68 Mexican Peso Mexico MXN 2011-08-07 9.76 Mexican Peso Mexico MXN 2011-08-21 10.14 Mexican Peso Mexico MXN 2011-09-04 10.04 Mexican Peso Mexico MXN 2011-09-18 10.31 Mexican Peso Mexico MXN 2011-10-02 10.29 Mexican Peso Mexico MXN 2011-10-16 10.87 Mexican Peso Mexico MXN 2011-10-30 10.34 Mexican Peso Mexico MXN 2011-11-13 10.65 Mexican Peso Mexico MXN 2011-11-27 10.69 Mexican Peso Mexico MXN 2011-12-11 10.43 Mexican Peso Mexico MXN 2011-12-25 10.66 Mexican Peso Mexico MXN 2012-01-08 10.55 Mexican Peso Mexico MXN 2012-01-22 10.75 Mexican Peso Mexico MXN 2012-02-05 10.82 Mexican Peso Mexico MXN 2012-02-19 10.62 Mexican Peso Mexico MXN 2012-03-04 10.57 Mexican Peso Mexico MXN 2012-03-18 10.64 Mexican Peso Mexico MXN 2012-04-01 10.59 Mexican Peso Mexico MXN 2012-04-15 10.35 Mexican Peso Mexico MXN 2012-04-29 10.42 Mexican Peso Mexico MXN 2012-05-13 10.72 Mexican Peso Mexico MXN 2012-05-27 10.51 Mexican Peso Mexico MXN 2012-06-10 10.53 Mexican Peso Mexico MXN 2012-06-24 10.66 Mexican Peso Mexico MXN 2012-07-08 10.88 Mexican Peso Mexico MXN 2012-07-22 10.9 Mexican Peso Mexico MXN 2012-08-05 10.6 Mexican Peso Mexico MXN 2012-08-19 10.78 Mexican Peso Mexico MXN 2012-09-02 10.72 Mexican Peso Mexico MXN 2012-09-16 10.66 Mexican Peso Mexico MXN 2012-09-30 10.43 Mexican Peso Mexico MXN 2012-10-14 10.63 Mexican Peso Mexico MXN 2012-10-28 10.65 Mexican Peso Mexico MXN 2012-11-11 10.45 Mexican Peso Mexico MXN 2012-11-25 10.76 Mexican Peso Mexico MXN 2012-12-09 10.73 Mexican Peso Mexico MXN 2012-12-23 10.72 Mexican Peso Mexico MXN 2013-01-06 10.72 Mexican Peso Mexico MXN 2013-01-20 10.64 Mexican Peso Mexico MXN 2013-02-03 10.69 Mexican Peso Mexico MXN 2013-02-17 10.65 Mexican Peso Mexico MXN 2013-03-03 10.7 Mexican Peso Mexico MXN 2013-03-17 10.6 Mexican Peso Mexico MXN 2013-03-31 10.57 Mexican Peso Mexico MXN 2013-04-14 10.18 Mexican Peso Mexico MXN 2013-04-28 10.39 Mexican Peso Mexico MXN 2013-05-12 10.31 Mexican Peso Mexico MXN 2013-05-26 10.37 Mexican Peso Mexico MXN 2013-06-09 10.04 Mexican Peso Mexico MXN 2013-06-23 10.3 Mexican Peso Mexico MXN 2013-07-07 10.28 Mexican Peso Mexico MXN 2013-07-21 10.26 Mexican Peso Mexico MXN 2013-08-04 10.13 Mexican Peso Mexico MXN 2013-08-18 10.02 Mexican Peso Mexico MXN 2013-09-01 10.12 Mexican Peso Mexico MXN 2013-09-15 10.37 Mexican Peso Mexico MXN 2013-09-29 10.54 Mexican Peso Mexico MXN 2013-10-13 10.62 Mexican Peso Mexico MXN 2013-10-27 10.88 Mexican Peso Mexico MXN 2013-11-10 10.86 Mexican Peso Mexico MXN 2013-11-24 10.62 Mexican Peso Mexico MXN 2013-12-08 10.82 Mexican Peso Mexico MXN 2013-12-22 10.71 Mexican Peso Mexico MXN 2014-01-05 10.7 Mexican Peso Mexico MXN 2014-01-19 10.7 Mexican Peso Mexico MXN 2014-02-02 10.84 Mexican Peso Mexico MXN 2014-02-16 11.06 Mexican Peso Mexico MXN 2014-03-02 10.78 Mexican Peso Mexico MXN 2014-03-16 11.04 Mexican Peso Mexico MXN 2014-03-30 11.13 Mexican Peso Mexico MXN 2014-04-13 11.35 Mexican Peso Mexico MXN 2014-04-27 11.21 Mexican Peso Mexico MXN 2014-05-11 11.26 Mexican Peso Mexico MXN 2014-05-25 11.28 Mexican Peso Mexico MXN 2014-06-08 11.18 Mexican Peso Mexico MXN 2014-06-22 10.93 Mexican Peso Mexico MXN 2014-07-06 11.14 Mexican Peso Mexico MXN 2014-07-20 11.36 Mexican Peso Mexico MXN 2014-08-03 11.44 Mexican Peso Mexico MXN 2014-08-17 11.24 Mexican Peso Mexico MXN 2014-08-31 11.22 Mexican Peso Mexico MXN 2014-09-14 10.99 Mexican Peso Mexico MXN 2014-09-28 10.9 Mexican Peso Mexico MXN 2014-10-12 10.79 Mexican Peso Mexico MXN 2014-10-26 10.47 Mexican Peso Mexico MXN 2014-11-09 10.78 Mexican Peso Mexico MXN 2014-11-23 10.57 Mexican Peso Mexico MXN 2014-12-07 10.69 Mexican Peso Mexico MXN 2014-12-21 10.81 Mexican Peso Mexico MXN 2015-01-04 11.2 Mexican Peso Mexico MXN 2015-01-18 11.31 Mexican Peso Mexico MXN 2015-02-01 11.46 Mexican Peso Mexico MXN 2015-02-15 11.18 Mexican Peso Mexico MXN 2015-03-01 10.95 Mexican Peso Mexico MXN 2015-03-15 11.25 Mexican Peso Mexico MXN 2015-03-29 11.43 Mexican Peso Mexico MXN 2015-04-12 11.34 Mexican Peso Mexico MXN 2015-04-26 11.29 Mexican Peso Mexico MXN 2015-05-10 11.59 Mexican Peso Mexico MXN 2015-05-24 11.73 Mexican Peso Mexico MXN 2015-06-07 11.41 Mexican Peso Mexico MXN 2015-06-21 11.07 Mexican Peso Mexico MXN 2015-07-05 11.12 Mexican Peso Mexico MXN 2015-07-19 10.68 Mexican Peso Mexico MXN 2015-08-02 10.64 Mexican Peso Mexico MXN 2015-08-16 10.61 Mexican Peso Mexico MXN 2015-08-30 10.67 Mexican Peso Mexico MXN 2015-09-13 10.97 Mexican Peso Mexico MXN 2015-09-27 10.68 Mexican Peso Mexico MXN 2015-10-11 10.56 Mexican Peso Mexico MXN 2015-10-25 10.82 Mexican Peso Mexico MXN 2015-11-08 11.2 Mexican Peso Mexico MXN 2015-11-22 11.07 Mexican Peso Mexico MXN 2015-12-06 10.98 Mexican Peso Mexico MXN 2015-12-20 10.87 Mexican Peso Mexico MXN 2016-01-03 11.31 Mexican Peso Mexico MXN 2016-01-17 11.68 Mexican Peso Mexico MXN 2016-01-31 11.59 Mexican Peso Mexico MXN 2016-02-14 11.89 Mexican Peso Mexico MXN 2016-02-28 12.26 Mexican Peso Mexico MXN 2016-03-13 12.11 Mexican Peso Mexico MXN 2016-03-27 11.83 Mexican Peso Mexico MXN 2016-04-10 11.87 Mexican Peso Mexico MXN 2016-04-24 11.93 Mexican Peso Mexico MXN 2016-05-08 12.09 Mexican Peso Mexico MXN 2016-05-22 11.85 Mexican Peso Mexico MXN 2016-06-05 12.27 Mexican Peso Mexico MXN 2016-06-19 12.49 Mexican Peso Mexico MXN 2016-07-03 12.7 Mexican Peso Mexico MXN 2016-07-17 13.26 Mexican Peso Mexico MXN 2016-07-31 13.39 Mexican Peso Mexico MXN 2016-08-14 13.07 Mexican Peso Mexico MXN 2016-08-28 13.52 Mexican Peso Mexico MXN 2016-09-11 13.15 Mexican Peso Mexico MXN 2016-09-25 13.65 Mexican Peso Mexico MXN 2016-10-09 14.06 Mexican Peso Mexico MXN 2016-10-23 14.09 Mexican Peso Mexico MXN 2016-11-06 13.4 Mexican Peso Mexico MXN 2016-11-20 13.36 Mexican Peso Mexico MXN 2016-12-04 14.45 Mexican Peso Mexico MXN 2016-12-18 14.48 Mexican Peso Mexico MXN 2017-01-01 14.58 Mexican Peso Mexico MXN 2017-01-15 14.18 Mexican Peso Mexico MXN 2017-01-29 14.9 Mexican Peso Mexico MXN 2017-02-12 15.65 Mexican Peso Mexico MXN 2017-02-26 15.08 Mexican Peso Mexico MXN 2017-03-12 14.63 Mexican Peso Mexico MXN 2017-03-26 14.15 Mexican Peso Mexico MXN 2017-04-09 13.52 Mexican Peso Mexico MXN 2017-04-23 13.19 Mexican Peso Mexico MXN 2017-05-07 12.95 Mexican Peso Mexico MXN 2017-05-21 13.23 Mexican Peso Mexico MXN 2017-06-04 13.18 Mexican Peso Mexico MXN 2017-06-18 13.01 Mexican Peso Mexico MXN 2017-07-02 13.12 Mexican Peso Mexico MXN 2017-07-16 13.19 Mexican Peso Mexico MXN 2017-07-30 13.33 Mexican Peso Mexico MXN 2017-08-13 12.9 Mexican Peso Mexico MXN 2017-08-27 13.26 Mexican Peso Mexico MXN 2017-09-10 12.91 Mexican Peso Mexico MXN 2017-09-24 12.78 Mexican Peso Mexico MXN 2017-10-08 12.84 Mexican Peso Mexico MXN 2017-10-22 13.09 Mexican Peso Mexico MXN 2017-11-05 13.27 Mexican Peso Mexico MXN 2017-11-19 13.11 Mexican Peso Mexico MXN 2017-12-03 13.21 Mexican Peso Mexico MXN 2017-12-17 12.8 Mexican Peso Mexico MXN 2017-12-31 12.99 Mexican Peso Mexico MXN 2018-01-14 13.41 Mexican Peso Mexico MXN 2018-01-28 13.73 Mexican Peso Mexico MXN 2018-02-11 13.62 Mexican Peso Mexico MXN 2018-02-25 13.73 Mexican Peso Mexico MXN 2018-03-11 13.67 Mexican Peso Mexico MXN 2018-03-25 13.55 Mexican Peso Mexico MXN 2018-04-08 13.61 Mexican Peso Mexico MXN 2018-04-22 13.18 Mexican Peso Mexico MXN 2018-05-06 13.41 Mexican Peso Mexico MXN 2018-05-20 13.3 Mexican Peso Mexico MXN 2018-06-03 13.67 Mexican Peso Mexico MXN 2018-06-17 13.53 Mexican Peso Mexico MXN 2018-07-01 14.29 Mexican Peso Mexico MXN 2018-07-15 13.97 Mexican Peso Mexico MXN 2018-07-29 13.14 Mexican Peso Mexico MXN 2018-08-12 12.83 Mexican Peso Mexico MXN 2018-08-26 12.64 Mexican Peso Mexico MXN 2018-09-09 12.57 Mexican Peso Mexico MXN 2018-09-23 12.73 Mexican Peso Mexico MXN 2018-10-07 12.5 Mexican Peso Mexico MXN 2018-10-21 12.55 Mexican Peso Mexico MXN 2018-11-04 12.34 Mexican Peso Mexico MXN 2018-11-18 12.76 Mexican Peso Mexico MXN 2018-12-02 13.47 Mexican Peso Mexico MXN 2018-12-16 13.8 Mexican Peso Mexico MXN 2018-12-30 14.15 Mexican Peso Mexico MXN 2019-01-13 13.68 Mexican Peso Mexico MXN 2019-01-27 13.04 Mexican Peso Mexico MXN 2019-02-10 12.87 Mexican Peso Mexico MXN 2019-02-24 13.09 Mexican Peso Mexico MXN 2019-03-10 13.19 Mexican Peso Mexico MXN 2019-03-24 13.13 Mexican Peso Mexico MXN 2019-04-07 13.24 Mexican Peso Mexico MXN 2019-04-21 13.13 Mexican Peso Mexico MXN 2019-05-05 12.74 Mexican Peso Mexico MXN 2019-05-19 12.59 Mexican Peso Mexico MXN 2019-06-02 12.56 Mexican Peso Mexico MXN 2019-06-16 12.34 Mexican Peso Mexico MXN 2019-06-30 12.98 Mexican Peso Mexico MXN 2019-07-14 12.48 Mexican Peso Mexico MXN 2019-07-28 12.75 Mexican Peso Mexico MXN 2019-08-11 12.83 Mexican Peso Mexico MXN 2019-08-25 12.55 Mexican Peso Mexico MXN 2019-09-08 12.68 Mexican Peso Mexico MXN 2019-09-22 12.73 Mexican Peso Mexico MXN 2019-10-06 12.52 Mexican Peso Mexico MXN 2019-10-20 12.27 Mexican Peso Mexico MXN 2019-11-03 12.33 Mexican Peso Mexico MXN 2019-11-17 12.28 Mexican Peso Mexico MXN 2019-12-01 12.22 Mexican Peso Mexico MXN 2019-12-15 12.51 Mexican Peso Mexico MXN 2019-12-29 12.7 Mexican Peso Mexico MXN 2020-01-12 12.46 Mexican Peso Mexico MXN 2020-01-26 12.74 Mexican Peso Mexico MXN 2020-02-09 12.43 Mexican Peso Mexico MXN 2020-02-23 12.2 Mexican Peso Mexico MXN 2020-03-08 12.04 Mexican Peso Mexico MXN 2020-03-22 12.1 Mexican Peso Mexico MXN 2020-04-05 13.39 Mexican Peso Mexico MXN 2020-04-19 14.04 Mexican Peso Mexico MXN 2020-05-03 14.51 Mexican Peso Mexico MXN 2020-05-17 14.65 Mexican Peso Mexico MXN 2020-05-31 14.59 Mexican Peso Mexico MXN 2020-06-14 14.21 Mexican Peso Mexico MXN 2020-06-28 14.01 Mexican Peso Mexico MXN 2020-07-12 14.44 Mexican Peso Mexico MXN 2020-07-26 14.75 Mexican Peso Mexico MXN 2020-08-09 14.69 Mexican Peso Mexico MXN 2020-08-23 14.65 Mexican Peso Mexico MXN 2020-09-06 14.69 Mexican Peso Mexico MXN 2020-09-20 14.52 Mexican Peso Mexico MXN 2020-10-04 14.28 Mexican Peso Mexico MXN 2020-10-18 14.63 Mexican Peso Mexico MXN 2020-11-01 14.12 Mexican Peso Mexico MXN 2020-11-15 14.06 Mexican Peso Mexico MXN 2020-11-29 14.01 Mexican Peso Mexico MXN 2020-12-13 14.02 Mexican Peso Mexico MXN 2020-12-27 14.15 Mexican Peso Mexico MXN 2021-01-10 14.1 Mexican Peso Mexico MXN 2021-01-24 14.36 Mexican Peso Mexico MXN 2021-02-07 14.23 Mexican Peso Mexico MXN 2021-02-21 14.52 Mexican Peso Mexico MXN 2021-03-07 14.47 Mexican Peso Mexico MXN 2021-03-21 15.13 Mexican Peso Mexico MXN 2021-04-04 15.04 Mexican Peso Mexico MXN 2021-04-18 14.56 Mexican Peso Mexico MXN 2021-05-02 14.17 Mexican Peso Mexico MXN 2021-05-16 14.34 Mexican Peso Mexico MXN 2021-05-30 14.61 Mexican Peso Mexico MXN 2021-06-13 14.29 Mexican Peso Mexico MXN 2021-06-27 14.42 Mexican Peso Mexico MXN 2021-07-11 14.34 Mexican Peso Mexico MXN 2021-07-25 13.93 Mexican Peso Mexico MXN 2021-08-08 13.97 Mexican Peso Mexico MXN 2021-08-22 13.84 Mexican Peso Mexico MXN 2021-09-05 14.03 Mexican Peso Mexico MXN 2021-09-19 14.15 Mexican Peso Mexico MXN 2021-10-03 14.16 Mexican Peso Mexico MXN 2021-10-17 14.07 Mexican Peso Mexico MXN 2021-10-31 14.24 Mexican Peso Mexico MXN 2021-11-14 14.54 Mexican Peso Mexico MXN 2021-11-28 14.86 Mexican Peso Mexico MXN 2021-12-12 14.48 Mexican Peso Mexico MXN 2021-12-26 14.59 Mexican Peso Mexico MXN 2022-01-09 14.3 Mexican Peso Mexico MXN 2022-01-23 14.05 Mexican Peso Mexico MXN 2022-02-06 13.93 Mexican Peso Mexico MXN 2022-02-20 13.8 Mexican Peso Mexico MXN 2022-03-06 13.7 Mexican Peso Mexico MXN 2022-03-20 13.73 Mexican Peso Mexico MXN 2022-04-03 14.33 Mexican Peso Mexico MXN 2022-04-17 14.07 Mexican Peso Mexico MXN 2022-05-01 13.96 Mexican Peso Mexico MXN 2022-05-15 13.62 Mexican Peso Mexico MXN 2022-05-29 13.1 Mexican Peso Mexico MXN 2022-06-12 12.63 Mexican Peso Mexico MXN 2022-06-26 12.78 Mexican Peso Mexico MXN 2022-07-10 12.79 Mexican Peso Mexico MXN 2022-07-24 12.53 Mexican Peso Mexico MXN 2022-08-07 12.7 Mexican Peso Mexico MXN 2022-08-21 12.74 Mexican Peso Mexico MXN 2022-09-04 12.83 Mexican Peso Mexico MXN 2022-09-18 12.31 Mexican Peso Mexico MXN 2022-10-02 12.14 Mexican Peso Mexico MXN 2022-10-16 11.73 Mexican Peso Mexico MXN 2022-10-30 11.5 Mexican Peso Mexico MXN 2022-11-13 11.41 Mexican Peso Mexico MXN 2022-11-27 11.54 Mexican Peso Mexico MXN 2022-12-11 11.86 Mexican Peso Mexico MXN 2022-12-25 12.12 Mexican Peso Mexico MXN 2023-01-08 12.71 Mexican Peso Mexico MXN 2023-01-22 12.26 Mexican Peso Mexico MXN 2023-02-05 12.07 Mexican Peso Mexico MXN 2023-02-19 12.25 Mexican Peso Mexico MXN 2023-03-05 11.96 Mexican Peso Mexico MXN 2023-03-19 11.44 Mexican Peso Mexico MXN 2023-04-02 10.98 Mexican Peso Mexico MXN 2023-04-16 11.56 Mexican Peso Mexico MXN 2023-04-30 11.44 Mexican Peso Mexico MXN 2023-05-14 11.19 Mexican Peso Mexico MXN 2023-05-28 11.13 Mexican Peso Mexico MXN 2023-06-11 10.99 Mexican Peso Mexico MXN 2023-06-25 10.65 Mexican Peso Mexico MXN 2023-07-09 10.64 Mexican Peso Mexico MXN 2023-07-23 10.38 Mexican Peso Mexico MXN 2023-08-06 10.63 Mexican Peso Mexico MXN 2023-08-20 10.48 Mexican Peso Mexico MXN 2023-09-03 10.33 Mexican Peso Mexico MXN 2023-09-17 10.03 Mexican Peso Mexico MXN 2023-10-01 10.31 Mexican Peso Mexico MXN 2023-10-15 10.12 Mexican Peso Mexico MXN 2023-10-29 10.63 Mexican Peso Mexico MXN 2023-11-12 10.7 Mexican Peso Mexico MXN 2023-11-26 10.42 Mexican Peso Mexico MXN 2023-12-10 10.44 Mexican Peso Mexico MXN 2023-12-24 10.6 Mexican Peso Mexico MXN 2024-01-07 10.62 Mexican Peso Mexico MXN 2024-01-21 10.73 Mexican Peso Mexico MXN 2024-02-04 10.59 Mexican Peso Mexico MXN 2024-02-18 10.51 Mexican Peso Mexico MXN 2024-03-03 10.42 Mexican Peso Mexico MXN 2024-03-17 10.53 Mexican Peso Mexico MXN 2024-03-31 10.36 Mexican Peso Mexico MXN 2024-04-14 10.12 Mexican Peso Mexico MXN 2024-04-28 9.94 Mexican Peso Mexico MXN 2024-05-12 10.04 Mexican Peso Mexico MXN 2024-05-26 10.05 Mexican Peso Mexico MXN 2024-06-09 10.21 Mexican Peso Mexico MXN 2024-06-23 10.36 Mexican Peso Mexico MXN 2024-07-07 11.61 Mexican Peso Mexico MXN 2024-07-21 11.16 Mexican Peso Mexico MXN 2024-08-04 10.83 Mexican Peso Mexico MXN 2024-08-18 10.89 Mexican Peso Mexico MXN 2024-09-01 11.57 Mexican Peso Mexico MXN 2024-09-15 11.91 Mexican Peso Mexico MXN 2024-09-29 12.36 Mexican Peso Mexico MXN 2024-10-13 11.97 Mexican Peso Mexico MXN 2024-10-27 12.17 Mexican Peso Mexico MXN 2024-11-10 12.08 Mexican Peso Mexico MXN 2024-11-24 12.08 Mexican Peso Mexico MXN 2024-12-08 12.09 Mexican Peso Mexico MXN 2024-12-22 12.16 Mexican Peso Mexico MXN 2025-01-05 11.66 Mexican Peso Mexico MXN 2025-01-19 11.44 Mexican Peso Mexico MXN 2025-02-02 11.45 Mexican Peso Mexico MXN 2025-02-16 11.61 Mexican Peso Mexico MXN 2025-03-02 11.6 Mexican Peso Mexico MXN 2025-03-16 11.65 Mexican Peso Mexico MXN 2025-03-30 11.64 Mexican Peso Mexico MXN 2025-04-13 11.62 Mexican Peso Mexico MXN 2025-04-27 11.72 Mexican Peso Mexico MXN 2025-05-11 11.84 Mexican Peso Mexico MXN 2025-05-25 11.65 Mexican Peso Mexico MXN 2025-06-08 11.44 Mexican Peso Mexico MXN 2025-06-22 11.57 Mexican Peso Mexico MXN 2025-07-06 11.4 Mexican Peso Mexico MXN 2025-07-20 11.42 Mexican Peso Mexico MXN 2025-08-03 11.19 Mexican Peso Mexico MXN 2025-08-17 11.2 Mexican Peso Mexico MXN 2025-08-31 11.05 Mexican Peso Mexico MXN 2025-09-14 10.93 Mexican Peso Mexico MXN 2025-09-28 11.0 Mexican Peso Mexico MXN 2025-10-12 10.93 Mexican Peso Mexico MXN 2025-10-26 10.68 Mexican Peso Mexico MXN 2025-11-09 10.56 Mexican Peso Mexico MXN 2025-11-23 10.64 Mexican Peso Mexico MXN 2025-12-07 10.37 Mexican Peso Mexico MXN 2025-12-21 10.45 Mexican Peso Mexico MXN 2026-01-04 10.55 Mexican Peso Mexico MXN 2026-01-18 10.46 Mexican Peso Mexico MXN 2026-02-01 10.39 Mexican Peso Mexico MXN 2026-02-15 10.22 Mexican Peso Mexico MXN 2026-03-01 10.4 Mexican Peso Mexico MXN 2026-03-15 10.28 Mexican Peso Mexico MXN 2026-03-29 10.43 Mexican Peso Mexico MXN 2026-04-12 10.34 Mexican Peso Mexico MXN 2026-04-26 10.25 Mexican Peso Mexico MXN 2026-05-10 10.21 Mexican Peso Mexico MXN 2026-05-24 10.22 Mexican Peso Mexico MXN 2026-06-07 10.2 Mexican Peso Netherlands NLG 1997-05-05 1.32 Dutch Florin (Guilder) Netherlands NLG 1997-05-19 1.32 Dutch Florin (Guilder) Netherlands NLG 1997-06-16 1.31 Dutch Florin (Guilder) Netherlands NLG 1997-06-30 13.2 Dutch Florin (Guilder) Netherlands NLG 1997-07-14 1.32 Dutch Florin (Guilder) Netherlands NLG 1997-07-28 1.32 Dutch Florin (Guilder) Netherlands NLG 1997-08-11 1.31 Dutch Florin (Guilder) Netherlands NLG 1997-08-25 1.33 Dutch Florin (Guilder) Netherlands NLG 1997-09-07 1.31 Dutch Florin (Guilder) Netherlands NLG 1997-09-21 1.29 Dutch Florin (Guilder) Netherlands NLG 1997-10-05 1.27 Dutch Florin (Guilder) Netherlands NLG 1997-10-19 1.26 Dutch Florin (Guilder) Netherlands NLG 1997-11-02 1.24 Dutch Florin (Guilder) Netherlands NLG 1997-11-16 1.24 Dutch Florin (Guilder) Netherlands NLG 1997-11-30 1.2 Dutch Florin (Guilder) Netherlands NLG 1997-12-14 1.2 Dutch Florin (Guilder) Netherlands NLG 1997-12-28 1.19 Dutch Florin (Guilder) Netherlands NLG 1998-01-11 1.16 Dutch Florin (Guilder) Netherlands NLG 1998-01-25 1.15 Dutch Florin (Guilder) Netherlands NLG 1998-02-08 1.17 Dutch Florin (Guilder) Netherlands NLG 1998-02-22 1.2 Dutch Florin (Guilder) Netherlands NLG 1998-03-08 1.19 Dutch Florin (Guilder) Netherlands NLG 1998-03-22 1.16 Dutch Florin (Guilder) Netherlands NLG 1998-04-05 1.18 Dutch Florin (Guilder) Netherlands NLG 1998-04-19 1.14 Dutch Florin (Guilder) Netherlands NLG 1998-05-03 1.11 Dutch Florin (Guilder) Netherlands NLG 1998-05-17 1.12 Dutch Florin (Guilder) Netherlands NLG 1998-05-31 1.07 Dutch Florin (Guilder) Netherlands NLG 1998-06-14 1.05 Dutch Florin (Guilder) Netherlands NLG 1998-06-28 1.03 Dutch Florin (Guilder) Netherlands NLG 1998-07-12 1.03 Dutch Florin (Guilder) Netherlands NLG 1998-07-26 1.05 Dutch Florin (Guilder) Netherlands NLG 1998-08-09 1.05 Dutch Florin (Guilder) Netherlands NLG 1998-08-23 1.02 Dutch Florin (Guilder) Netherlands NLG 1998-09-06 0.99 Dutch Florin (Guilder) Netherlands NLG 1998-09-20 0.98 Dutch Florin (Guilder) Netherlands NLG 1998-10-04 0.97 Dutch Florin (Guilder) Netherlands NLG 1998-10-18 0.92 Dutch Florin (Guilder) Netherlands NLG 1998-11-01 0.93 Dutch Florin (Guilder) Netherlands NLG 1998-11-15 0.97 Dutch Florin (Guilder) Netherlands NLG 1998-11-29 0.99 Dutch Florin (Guilder) Netherlands NLG 1998-12-13 1.01 Dutch Florin (Guilder) Netherlands NLG 1998-12-27 0.98 Dutch Florin (Guilder) Netherlands NLG 1999-01-10 0.97 Dutch Florin (Guilder) Netherlands NLG 1999-01-24 0.99 Dutch Florin (Guilder) Netherlands NLG 1999-02-07 1.01 Dutch Florin (Guilder) Netherlands NLG 1999-02-21 1.02 Dutch Florin (Guilder) Netherlands NLG 1999-03-07 1.06 Dutch Florin (Guilder) Netherlands NLG 1999-03-21 1.06 Dutch Florin (Guilder) Netherlands NLG 1999-04-04 1.07 Dutch Florin (Guilder) Netherlands NLG 1999-04-18 1.07 Dutch Florin (Guilder) Netherlands NLG 1999-05-02 1.07 Dutch Florin (Guilder) Netherlands NLG 1999-05-16 1.12 Dutch Florin (Guilder) Netherlands NLG 1999-05-30 1.13 Dutch Florin (Guilder) Netherlands NLG 1999-06-13 1.12 Dutch Florin (Guilder) Netherlands NLG 1999-06-27 1.11 Dutch Florin (Guilder) Netherlands NLG 1999-07-11 1.13 Dutch Florin (Guilder) Netherlands NLG 1999-07-25 1.12 Dutch Florin (Guilder) Netherlands NLG 1999-08-08 1.11 Dutch Florin (Guilder) Netherlands NLG 1999-08-22 1.07 Dutch Florin (Guilder) Netherlands NLG 1999-09-05 1.08 Dutch Florin (Guilder) Netherlands NLG 1999-09-19 1.08 Dutch Florin (Guilder) Netherlands NLG 1999-10-03 1.08 Dutch Florin (Guilder) Netherlands NLG 1999-10-17 1.09 Dutch Florin (Guilder) Netherlands NLG 1999-10-31 1.06 Dutch Florin (Guilder) Netherlands NLG 1999-11-14 1.04 Dutch Florin (Guilder) Netherlands NLG 1999-11-28 1.06 Dutch Florin (Guilder) Netherlands NLG 1999-12-12 1.08 Dutch Florin (Guilder) Netherlands NLG 1999-12-26 1.1 Dutch Florin (Guilder) Netherlands NLG 2000-01-09 1.07 Dutch Florin (Guilder) Netherlands NLG 2000-01-23 1.1 Dutch Florin (Guilder) Netherlands NLG 2000-02-06 1.09 Dutch Florin (Guilder) Netherlands NLG 2000-02-20 1.1 Dutch Florin (Guilder) Netherlands NLG 2000-03-05 1.08 Dutch Florin (Guilder) Netherlands NLG 2000-03-19 1.05 Dutch Florin (Guilder) Netherlands NLG 2000-04-02 1.11 Dutch Florin (Guilder) Netherlands NLG 2000-04-16 1.1 Dutch Florin (Guilder) Netherlands NLG 2000-04-30 1.14 Dutch Florin (Guilder) Netherlands NLG 2000-05-14 1.15 Dutch Florin (Guilder) Netherlands NLG 2000-05-28 1.19 Dutch Florin (Guilder) Netherlands NLG 2000-06-11 1.12 Dutch Florin (Guilder) Netherlands NLG 2000-06-25 1.07 Dutch Florin (Guilder) Netherlands NLG 2000-07-09 1.08 Dutch Florin (Guilder) Netherlands NLG 2000-07-23 1.08 Dutch Florin (Guilder) Netherlands NLG 2000-08-06 1.06 Dutch Florin (Guilder) Netherlands NLG 2000-08-20 1.07 Dutch Florin (Guilder) Netherlands NLG 2000-09-03 1.09 Dutch Florin (Guilder) Netherlands NLG 2000-09-17 1.04 Dutch Florin (Guilder) Netherlands NLG 2000-10-01 1.06 Dutch Florin (Guilder) Netherlands NLG 2000-10-15 1.04 Dutch Florin (Guilder) Netherlands NLG 2000-10-29 1.01 Dutch Florin (Guilder) Netherlands NLG 2000-11-12 1.02 Dutch Florin (Guilder) Netherlands NLG 2000-11-26 1.0 Dutch Florin (Guilder) Netherlands NLG 2000-12-10 1.01 Dutch Florin (Guilder) Netherlands NLG 2000-12-24 1.02 Dutch Florin (Guilder) Netherlands NLG 2001-01-07 1.05 Dutch Florin (Guilder) Netherlands NLG 2001-01-21 1.04 Dutch Florin (Guilder) Netherlands NLG 2001-02-04 1.03 Dutch Florin (Guilder) Netherlands NLG 2001-02-18 1.03 Dutch Florin (Guilder) Netherlands NLG 2001-03-04 1.04 Dutch Florin (Guilder) Netherlands NLG 2001-03-18 1.03 Dutch Florin (Guilder) Netherlands NLG 2001-04-01 1.0 Dutch Florin (Guilder) Netherlands NLG 2001-04-15 1.01 Dutch Florin (Guilder) Netherlands NLG 2001-04-29 0.98 Dutch Florin (Guilder) Netherlands NLG 2001-05-13 1.0 Dutch Florin (Guilder) Netherlands NLG 2001-05-27 1.03 Dutch Florin (Guilder) Netherlands NLG 2001-06-10 1.04 Dutch Florin (Guilder) Netherlands NLG 2001-06-24 1.06 Dutch Florin (Guilder) Netherlands NLG 2001-07-08 1.08 Dutch Florin (Guilder) Netherlands NLG 2001-07-22 1.05 Dutch Florin (Guilder) Netherlands NLG 2001-08-05 1.03 Dutch Florin (Guilder) Netherlands NLG 2001-08-19 1.02 Dutch Florin (Guilder) Netherlands NLG 2001-09-02 1.05 Dutch Florin (Guilder) Netherlands NLG 2001-09-16 1.05 Dutch Florin (Guilder) Netherlands NLG 2001-09-30 1.06 Dutch Florin (Guilder) Netherlands NLG 2001-10-14 0.97 Dutch Florin (Guilder) Netherlands NLG 2001-10-28 0.97 Dutch Florin (Guilder) Netherlands NLG 2001-11-11 1.01 Dutch Florin (Guilder) Netherlands NLG 2001-11-25 0.99 Dutch Florin (Guilder) Netherlands NLG 2001-12-09 1.04 Dutch Florin (Guilder) Netherlands NLG 2001-12-23 1.02 Dutch Florin (Guilder) Netherlands NLG 2002-01-06 1.02 Dutch Florin (Guilder) Netherlands NLG 2002-01-20 1.03 Dutch Florin (Guilder) Norway NOK 1997-05-05 4.76 Norwegian Krone Norway NOK 1997-05-19 4.83 Norwegian Krone Norway NOK 1997-06-16 4.83 Norwegian Krone Norway NOK 1997-06-30 4.85 Norwegian Krone Norway NOK 1997-07-14 4.92 Norwegian Krone Norway NOK 1997-07-28 4.9 Norwegian Krone Norway NOK 1997-08-11 4.84 Norwegian Krone Norway NOK 1997-08-25 4.88 Norwegian Krone Norway NOK 1997-09-07 4.81 Norwegian Krone Norway NOK 1997-09-21 4.75 Norwegian Krone Norway NOK 1997-10-05 4.64 Norwegian Krone Norway NOK 1997-10-19 4.53 Norwegian Krone Norway NOK 1997-11-02 4.46 Norwegian Krone Norway NOK 1997-11-16 4.46 Norwegian Krone Norway NOK 1997-11-30 4.34 Norwegian Krone Norway NOK 1997-12-14 4.33 Norwegian Krone Norway NOK 1997-12-28 4.27 Norwegian Krone Norway NOK 1998-01-11 4.19 Norwegian Krone Norway NOK 1998-01-25 4.19 Norwegian Krone Norway NOK 1998-02-08 4.27 Norwegian Krone Norway NOK 1998-02-22 4.41 Norwegian Krone Norway NOK 1998-03-08 4.38 Norwegian Krone Norway NOK 1998-03-22 4.32 Norwegian Krone Norway NOK 1998-04-05 4.34 Norwegian Krone Norway NOK 1998-04-19 4.19 Norwegian Krone Norway NOK 1998-05-03 4.09 Norwegian Krone Norway NOK 1998-05-17 4.09 Norwegian Krone Norway NOK 1998-05-31 3.93 Norwegian Krone Norway NOK 1998-06-14 3.91 Norwegian Krone Norway NOK 1998-06-28 3.84 Norwegian Krone Norway NOK 1998-07-12 3.84 Norwegian Krone Norway NOK 1998-07-26 3.93 Norwegian Krone Norway NOK 1998-08-09 3.92 Norwegian Krone Norway NOK 1998-08-23 3.81 Norwegian Krone Norway NOK 1998-09-06 3.75 Norwegian Krone Norway NOK 1998-09-20 3.85 Norwegian Krone Norway NOK 1998-10-04 3.82 Norwegian Krone Norway NOK 1998-10-18 3.63 Norwegian Krone Norway NOK 1998-11-01 3.72 Norwegian Krone Norway NOK 1998-11-15 3.83 Norwegian Krone Norway NOK 1998-11-29 3.9 Norwegian Krone Norway NOK 1998-12-13 3.95 Norwegian Krone Norway NOK 1998-12-27 3.83 Norwegian Krone Norway NOK 1999-01-10 3.94 Norwegian Krone Norway NOK 1999-01-24 3.96 Norwegian Krone Norway NOK 1999-02-07 3.97 Norwegian Krone Norway NOK 1999-02-21 3.93 Norwegian Krone Norway NOK 1999-03-07 4.14 Norwegian Krone Norway NOK 1999-03-21 4.13 Norwegian Krone Norway NOK 1999-04-04 4.11 Norwegian Krone Norway NOK 1999-04-18 4.1 Norwegian Krone Norway NOK 1999-05-02 4.05 Norwegian Krone Norway NOK 1999-05-16 4.17 Norwegian Krone Norway NOK 1999-05-30 4.23 Norwegian Krone Norway NOK 1999-06-13 4.19 Norwegian Krone Norway NOK 1999-06-27 4.1 Norwegian Krone Norway NOK 1999-07-11 4.16 Norwegian Krone Norway NOK 1999-07-25 4.11 Norwegian Krone Norway NOK 1999-08-08 4.09 Norwegian Krone Norway NOK 1999-08-22 4.05 Norwegian Krone Norway NOK 1999-09-05 4.02 Norwegian Krone Norway NOK 1999-09-19 4.04 Norwegian Krone Norway NOK 1999-10-03 4.02 Norwegian Krone Norway NOK 1999-10-17 4.04 Norwegian Krone Norway NOK 1999-10-31 3.95 Norwegian Krone Norway NOK 1999-11-14 3.91 Norwegian Krone Norway NOK 1999-11-28 3.97 Norwegian Krone Norway NOK 1999-12-12 3.98 Norwegian Krone Norway NOK 1999-12-26 4.06 Norwegian Krone Norway NOK 2000-01-09 3.91 Norwegian Krone Norway NOK 2000-01-23 4.08 Norwegian Krone Norway NOK 2000-02-06 4.05 Norwegian Krone Norway NOK 2000-02-20 4.02 Norwegian Krone Norway NOK 2000-03-05 3.95 Norwegian Krone Norway NOK 2000-03-19 3.89 Norwegian Krone Norway NOK 2000-04-02 4.03 Norwegian Krone Norway NOK 2000-04-16 4.06 Norwegian Krone Norway NOK 2000-04-30 4.18 Norwegian Krone Norway NOK 2000-05-14 4.25 Norwegian Krone Norway NOK 2000-05-28 4.34 Norwegian Krone Norway NOK 2000-06-11 4.15 Norwegian Krone Norway NOK 2000-06-25 4.0 Norwegian Krone Norway NOK 2000-07-09 3.99 Norwegian Krone Norway NOK 2000-07-23 3.98 Norwegian Krone Norway NOK 2000-08-06 3.9 Norwegian Krone Norway NOK 2000-08-20 3.94 Norwegian Krone Norway NOK 2000-09-03 3.99 Norwegian Krone Norway NOK 2000-09-17 3.79 Norwegian Krone Norway NOK 2000-10-01 3.85 Norwegian Krone Norway NOK 2000-10-15 3.76 Norwegian Krone Norway NOK 2000-10-29 3.65 Norwegian Krone Norway NOK 2000-11-12 3.7 Norwegian Krone Norway NOK 2000-11-26 3.56 Norwegian Krone Norway NOK 2000-12-10 3.67 Norwegian Krone Norway NOK 2000-12-24 3.71 Norwegian Krone Norway NOK 2001-01-07 3.82 Norwegian Krone Norway NOK 2001-01-21 3.87 Norwegian Krone Norway NOK 2001-02-04 3.8 Norwegian Krone Norway NOK 2001-02-18 3.83 Norwegian Krone Norway NOK 2001-03-04 3.82 Norwegian Krone Norway NOK 2001-03-18 3.81 Norwegian Krone Norway NOK 2001-04-01 3.69 Norwegian Krone Norway NOK 2001-04-15 3.71 Norwegian Krone Norway NOK 2001-04-29 3.62 Norwegian Krone Norway NOK 2001-05-13 3.62 Norwegian Krone Norway NOK 2001-05-27 3.75 Norwegian Krone Norway NOK 2001-06-10 3.76 Norwegian Krone Norway NOK 2001-06-24 3.78 Norwegian Krone Norway NOK 2001-07-08 3.87 Norwegian Krone Norway NOK 2001-07-22 3.76 Norwegian Krone Norway NOK 2001-08-05 3.69 Norwegian Krone Norway NOK 2001-08-19 3.69 Norwegian Krone Norway NOK 2001-09-02 3.76 Norwegian Krone Norway NOK 2001-09-16 3.85 Norwegian Krone Norway NOK 2001-09-30 3.8 Norwegian Krone Norway NOK 2001-10-14 3.46 Norwegian Krone Norway NOK 2001-10-28 3.55 Norwegian Krone Norway NOK 2001-11-11 3.63 Norwegian Krone Norway NOK 2001-11-25 3.58 Norwegian Krone Norway NOK 2001-12-09 3.67 Norwegian Krone Norway NOK 2001-12-23 3.65 Norwegian Krone Norway NOK 2002-01-06 3.68 Norwegian Krone Norway NOK 2002-01-20 3.71 Norwegian Krone Norway NOK 2002-02-03 3.77 Norwegian Krone Norway NOK 2002-02-17 3.79 Norwegian Krone Norway NOK 2002-03-03 3.7 Norwegian Krone Norway NOK 2002-03-17 3.68 Norwegian Krone Norway NOK 2002-03-31 3.71 Norwegian Krone Norway NOK 2002-04-14 3.77 Norwegian Krone Norway NOK 2002-04-28 3.76 Norwegian Krone Norway NOK 2002-05-12 3.76 Norwegian Krone Norway NOK 2002-05-26 3.68 Norwegian Krone Norway NOK 2002-06-09 3.73 Norwegian Krone Norway NOK 2002-06-23 3.71 Norwegian Krone Norway NOK 2002-07-07 3.8 Norwegian Krone Norway NOK 2002-07-21 3.56 Norwegian Krone Norway NOK 2002-08-04 3.54 Norwegian Krone Norway NOK 2002-08-18 3.54 Norwegian Krone Norway NOK 2002-09-01 3.45 Norwegian Krone Norway NOK 2002-09-15 3.45 Norwegian Krone Norway NOK 2002-09-29 3.42 Norwegian Krone Norway NOK 2002-10-13 3.48 Norwegian Krone Norway NOK 2002-10-27 3.45 Norwegian Krone Norway NOK 2002-11-10 3.53 Norwegian Krone Norway NOK 2002-11-24 3.56 Norwegian Krone Norway NOK 2002-12-08 3.55 Norwegian Krone Norway NOK 2002-12-22 3.57 Norwegian Krone Norway NOK 2003-01-05 3.6 Norwegian Krone Norway NOK 2003-01-19 3.57 Norwegian Krone Norway NOK 2003-02-02 3.61 Norwegian Krone Norway NOK 2003-02-16 3.68 Norwegian Krone Norway NOK 2003-03-02 3.73 Norwegian Krone Norway NOK 2003-03-16 3.81 Norwegian Krone Norway NOK 2003-03-30 3.91 Norwegian Krone Norway NOK 2003-04-13 4.02 Norwegian Krone Norway NOK 2003-04-27 3.94 Norwegian Krone Norway NOK 2003-05-11 3.94 Norwegian Krone Norway NOK 2003-05-25 3.85 Norwegian Krone Norway NOK 2003-06-08 3.87 Norwegian Krone Norway NOK 2003-06-22 3.8 Norwegian Krone Norway NOK 2003-07-06 3.97 Norwegian Krone Norway NOK 2003-07-20 4.14 Norwegian Krone Norway NOK 2003-08-03 4.23 Norwegian Krone Norway NOK 2003-08-17 4.15 Norwegian Krone Norway NOK 2003-08-31 4.12 Norwegian Krone Norway NOK 2003-09-14 4.32 Norwegian Krone Norway NOK 2003-09-28 4.25 Norwegian Krone Norway NOK 2003-10-12 4.17 Norwegian Krone Norway NOK 2003-10-26 4.15 Norwegian Krone Norway NOK 2003-11-09 4.16 Norwegian Krone Norway NOK 2003-11-23 4.25 Norwegian Krone Norway NOK 2003-12-07 4.34 Norwegian Krone Norway NOK 2003-12-21 4.32 Norwegian Krone Norway NOK 2004-01-04 4.25 Norwegian Krone Norway NOK 2004-01-18 4.27 Norwegian Krone Norway NOK 2004-02-01 4.52 Norwegian Krone Norway NOK 2004-02-15 4.48 Norwegian Krone Norway NOK 2004-02-29 4.68 Norwegian Krone Norway NOK 2004-03-14 4.76 Norwegian Krone Norway NOK 2004-03-28 4.66 Norwegian Krone Norway NOK 2004-04-11 4.43 Norwegian Krone Norway NOK 2004-04-25 4.5 Norwegian Krone Norway NOK 2004-05-09 4.33 Norwegian Krone Norway NOK 2004-05-23 4.23 Norwegian Krone Norway NOK 2004-06-06 4.13 Norwegian Krone Norway NOK 2004-06-20 4.15 Norwegian Krone Norway NOK 2004-07-04 4.13 Norwegian Krone Norway NOK 2004-07-18 4.26 Norwegian Krone Norway NOK 2004-08-01 4.4 Norwegian Krone Norway NOK 2004-08-15 4.37 Norwegian Krone Norway NOK 2004-08-29 4.43 Norwegian Krone Norway NOK 2004-09-12 4.41 Norwegian Krone Norway NOK 2004-09-26 4.42 Norwegian Krone Norway NOK 2004-10-10 4.47 Norwegian Krone Norway NOK 2004-10-24 4.47 Norwegian Krone Norway NOK 2004-11-07 4.42 Norwegian Krone Norway NOK 2004-11-21 4.4 Norwegian Krone Norway NOK 2004-12-05 4.27 Norwegian Krone Norway NOK 2004-12-19 4.32 Norwegian Krone Norway NOK 2005-01-02 4.29 Norwegian Krone Norway NOK 2005-01-16 4.32 Norwegian Krone Norway NOK 2005-01-30 4.31 Norwegian Krone Norway NOK 2005-02-13 4.33 Norwegian Krone Norway NOK 2005-02-27 4.44 Norwegian Krone Norway NOK 2005-03-13 4.51 Norwegian Krone Norway NOK 2005-03-27 4.48 Norwegian Krone Norway NOK 2005-04-10 4.46 Norwegian Krone Norway NOK 2005-04-24 4.41 Norwegian Krone Norway NOK 2005-05-08 4.54 Norwegian Krone Norway NOK 2005-05-22 4.45 Norwegian Krone Norway NOK 2005-06-05 4.53 Norwegian Krone Norway NOK 2005-06-19 4.47 Norwegian Krone Norway NOK 2005-07-03 4.53 Norwegian Krone Norway NOK 2005-07-17 4.58 Norwegian Krone Norway NOK 2005-07-31 4.4 Norwegian Krone Norway NOK 2005-08-14 4.38 Norwegian Krone Norway NOK 2005-08-28 4.33 Norwegian Krone Norway NOK 2005-09-11 4.46 Norwegian Krone Norway NOK 2005-09-25 4.37 Norwegian Krone Norway NOK 2005-10-09 4.42 Norwegian Krone Norway NOK 2005-10-23 4.39 Norwegian Krone Norway NOK 2005-11-06 4.46 Norwegian Krone Norway NOK 2005-11-20 4.46 Norwegian Krone Norway NOK 2005-12-04 4.43 Norwegian Krone Norway NOK 2005-12-18 4.56 Norwegian Krone Norway NOK 2006-01-01 4.7 Norwegian Krone Norway NOK 2006-01-15 4.52 Norwegian Krone Norway NOK 2006-01-29 4.44 Norwegian Krone Norway NOK 2006-02-12 4.55 Norwegian Krone Norway NOK 2006-02-26 4.5 Norwegian Krone Norway NOK 2006-03-12 4.55 Norwegian Krone Norway NOK 2006-03-26 4.4 Norwegian Krone Norway NOK 2006-04-09 4.21 Norwegian Krone Norway NOK 2006-04-23 3.95 Norwegian Krone Norway NOK 2006-05-07 3.89 Norwegian Krone Norway NOK 2006-05-21 3.9 Norwegian Krone Norway NOK 2006-06-04 3.73 Norwegian Krone Norway NOK 2006-06-18 3.8 Norwegian Krone Norway NOK 2006-07-02 3.76 Norwegian Krone Norway NOK 2006-07-16 3.85 Norwegian Krone Norway NOK 2006-07-30 3.71 Norwegian Krone Norway NOK 2006-08-13 3.88 Norwegian Krone Norway NOK 2006-08-27 3.76 Norwegian Krone Norway NOK 2006-09-10 3.97 Norwegian Krone Norway NOK 2006-09-24 4.03 Norwegian Krone Norway NOK 2006-10-08 4.18 Norwegian Krone Norway NOK 2006-10-22 4.18 Norwegian Krone Norway NOK 2006-11-05 4.36 Norwegian Krone Norway NOK 2006-11-19 4.28 Norwegian Krone Norway NOK 2006-12-03 4.24 Norwegian Krone Norway NOK 2006-12-17 4.21 Norwegian Krone Norway NOK 2006-12-31 4.09 Norwegian Krone Norway NOK 2007-01-14 4.23 Norwegian Krone Norway NOK 2007-01-28 4.29 Norwegian Krone Norway NOK 2007-02-11 4.38 Norwegian Krone Norway NOK 2007-02-25 4.21 Norwegian Krone Norway NOK 2007-03-11 4.21 Norwegian Krone Norway NOK 2007-03-25 4.22 Norwegian Krone Norway NOK 2007-04-08 4.15 Norwegian Krone Norway NOK 2007-04-22 4.24 Norwegian Krone Norway NOK 2007-05-06 4.31 Norwegian Krone Norway NOK 2007-05-20 4.36 Norwegian Krone Norway NOK 2007-06-03 4.34 Norwegian Krone Norway NOK 2007-06-17 4.32 Norwegian Krone Norway NOK 2007-07-01 4.41 Norwegian Krone Norway NOK 2007-07-15 4.49 Norwegian Krone Norway NOK 2007-07-29 4.48 Norwegian Krone Norway NOK 2007-08-12 4.46 Norwegian Krone Norway NOK 2007-08-26 4.36 Norwegian Krone Norway NOK 2007-09-09 4.15 Norwegian Krone Norway NOK 2007-09-23 4.02 Norwegian Krone Norway NOK 2007-10-07 3.94 Norwegian Krone Norway NOK 2007-10-21 4.02 Norwegian Krone Norway NOK 2007-11-04 4.07 Norwegian Krone Norway NOK 2007-11-18 4.02 Norwegian Krone Norway NOK 2007-12-02 4.06 Norwegian Krone Norway NOK 2007-12-16 3.99 Norwegian Krone Norway NOK 2007-12-30 4.15 Norwegian Krone Norway NOK 2008-01-13 4.12 Norwegian Krone Norway NOK 2008-01-27 4.03 Norwegian Krone Norway NOK 2008-02-10 4.1 Norwegian Krone Norway NOK 2008-02-24 4.19 Norwegian Krone Norway NOK 2008-03-09 4.21 Norwegian Krone Norway NOK 2008-03-23 4.18 Norwegian Krone Norway NOK 2008-04-06 4.04 Norwegian Krone Norway NOK 2008-04-20 3.99 Norwegian Krone Norway NOK 2008-05-04 3.93 Norwegian Krone Norway NOK 2008-05-18 3.92 Norwegian Krone Norway NOK 2008-06-01 3.92 Norwegian Krone Norway NOK 2008-06-15 3.79 Norwegian Krone Norway NOK 2008-06-29 3.96 Norwegian Krone Norway NOK 2008-07-13 3.86 Norwegian Krone Norway NOK 2008-07-27 3.78 Norwegian Krone Norway NOK 2008-08-10 3.87 Norwegian Krone Norway NOK 2008-08-24 3.71 Norwegian Krone Norway NOK 2008-09-07 3.72 Norwegian Krone Norway NOK 2008-09-21 3.7 Norwegian Krone Norway NOK 2008-10-05 3.75 Norwegian Krone Norway NOK 2008-10-19 3.79 Norwegian Krone Norway NOK 2008-11-02 3.65 Norwegian Krone Norway NOK 2008-11-16 4.13 Norwegian Krone Norway NOK 2008-11-30 3.98 Norwegian Krone Norway NOK 2008-12-14 3.8 Norwegian Krone Norway NOK 2008-12-28 3.71 Norwegian Krone Norway NOK 2009-01-11 3.82 Norwegian Krone Norway NOK 2009-01-25 3.95 Norwegian Krone Norway NOK 2009-02-08 3.84 Norwegian Krone Norway NOK 2009-02-22 3.52 Norwegian Krone Norway NOK 2009-03-08 3.5 Norwegian Krone Norway NOK 2009-03-22 3.44 Norwegian Krone Norway NOK 2009-04-05 3.44 Norwegian Krone Norway NOK 2009-04-19 3.61 Norwegian Krone Norway NOK 2009-05-03 3.8 Norwegian Krone Norway NOK 2009-05-17 3.67 Norwegian Krone Norway NOK 2009-05-31 3.75 Norwegian Krone Norway NOK 2009-06-14 3.82 Norwegian Krone Norway NOK 2009-06-28 3.94 Norwegian Krone Norway NOK 2009-07-12 3.97 Norwegian Krone Norway NOK 2009-07-26 3.98 Norwegian Krone Norway NOK 2009-08-09 4.08 Norwegian Krone Norway NOK 2009-08-23 4.03 Norwegian Krone Norway NOK 2009-09-06 4.03 Norwegian Krone Norway NOK 2009-09-20 4.06 Norwegian Krone Norway NOK 2009-10-04 4.03 Norwegian Krone Norway NOK 2009-10-18 4.11 Norwegian Krone Norway NOK 2009-11-01 4.11 Norwegian Krone Norway NOK 2009-11-15 4.14 Norwegian Krone Norway NOK 2009-11-29 4.05 Norwegian Krone Norway NOK 2009-12-13 4.1 Norwegian Krone Norway NOK 2009-12-27 3.98 Norwegian Krone Norway NOK 2010-01-10 4.08 Norwegian Krone Norway NOK 2010-01-24 4.05 Norwegian Krone Norway NOK 2010-02-07 4.1 Norwegian Krone Norway NOK 2010-02-21 4.06 Norwegian Krone Norway NOK 2010-03-07 4.03 Norwegian Krone Norway NOK 2010-03-21 4.04 Norwegian Krone Norway NOK 2010-04-04 4.07 Norwegian Krone Norway NOK 2010-04-18 4.16 Norwegian Krone Norway NOK 2010-05-02 4.15 Norwegian Krone Norway NOK 2010-05-16 4.12 Norwegian Krone Norway NOK 2010-05-30 4.28 Norwegian Krone Norway NOK 2010-06-13 4.25 Norwegian Krone Norway NOK 2010-06-27 4.33 Norwegian Krone Norway NOK 2010-07-11 4.38 Norwegian Krone Norway NOK 2010-07-25 4.39 Norwegian Krone Norway NOK 2010-08-08 4.42 Norwegian Krone Norway NOK 2010-08-22 4.41 Norwegian Krone Norway NOK 2010-09-05 4.35 Norwegian Krone Norway NOK 2010-09-19 4.33 Norwegian Krone Norway NOK 2010-10-03 4.4 Norwegian Krone Norway NOK 2010-10-17 4.27 Norwegian Krone Norway NOK 2010-10-31 4.26 Norwegian Krone Norway NOK 2010-11-14 4.32 Norwegian Krone Norway NOK 2010-11-28 4.44 Norwegian Krone Norway NOK 2010-12-12 4.57 Norwegian Krone Norway NOK 2010-12-26 4.54 Norwegian Krone Norway NOK 2011-01-09 4.34 Norwegian Krone Norway NOK 2011-01-23 4.38 Norwegian Krone Norway NOK 2011-02-06 4.42 Norwegian Krone Norway NOK 2011-02-20 4.35 Norwegian Krone Norway NOK 2011-03-06 4.37 Norwegian Krone Norway NOK 2011-03-20 4.12 Norwegian Krone Norway NOK 2011-04-03 4.05 Norwegian Krone Norway NOK 2011-04-17 4.07 Norwegian Krone Norway NOK 2011-05-01 4.18 Norwegian Krone Norway NOK 2011-05-15 4.18 Norwegian Krone Norway NOK 2011-05-29 4.13 Norwegian Krone Norway NOK 2011-06-12 4.29 Norwegian Krone Norway NOK 2011-06-26 4.35 Norwegian Krone Norway NOK 2011-07-10 4.4 Norwegian Krone Norway NOK 2011-07-24 4.35 Norwegian Krone Norway NOK 2011-08-07 4.55 Norwegian Krone Norway NOK 2011-08-21 4.61 Norwegian Krone Norway NOK 2011-09-04 4.42 Norwegian Krone Norway NOK 2011-09-18 4.42 Norwegian Krone Norway NOK 2011-10-02 4.39 Norwegian Krone Norway NOK 2011-10-16 4.5 Norwegian Krone Norway NOK 2011-10-30 4.41 Norwegian Krone Norway NOK 2011-11-13 4.38 Norwegian Krone Norway NOK 2011-11-27 4.39 Norwegian Krone Norway NOK 2011-12-11 4.35 Norwegian Krone Norway NOK 2011-12-25 4.42 Norwegian Krone Norway NOK 2012-01-08 4.42 Norwegian Krone Norway NOK 2012-01-22 4.55 Norwegian Krone Norway NOK 2012-02-05 4.73 Norwegian Krone Norway NOK 2012-02-19 4.68 Norwegian Krone Norway NOK 2012-03-04 4.71 Norwegian Krone Norway NOK 2012-03-18 4.61 Norwegian Krone Norway NOK 2012-04-01 4.56 Norwegian Krone Norway NOK 2012-04-15 4.58 Norwegian Krone Norway NOK 2012-04-29 4.58 Norwegian Krone Norway NOK 2012-05-13 4.61 Norwegian Krone Norway NOK 2012-05-27 4.55 Norwegian Krone Norway NOK 2012-06-10 4.46 Norwegian Krone Norway NOK 2012-06-24 4.48 Norwegian Krone Norway NOK 2012-07-08 4.53 Norwegian Krone Norway NOK 2012-07-22 4.67 Norwegian Krone Norway NOK 2012-08-05 4.75 Norwegian Krone Norway NOK 2012-08-19 4.69 Norwegian Krone Norway NOK 2012-09-02 4.69 Norwegian Krone Norway NOK 2012-09-16 4.66 Norwegian Krone Norway NOK 2012-09-30 4.54 Norwegian Krone Norway NOK 2012-10-14 4.61 Norwegian Krone Norway NOK 2012-10-28 4.61 Norwegian Krone Norway NOK 2012-11-11 4.52 Norwegian Krone Norway NOK 2012-11-25 4.58 Norwegian Krone Norway NOK 2012-12-09 4.56 Norwegian Krone Norway NOK 2012-12-23 4.57 Norwegian Krone Norway NOK 2013-01-06 4.63 Norwegian Krone Norway NOK 2013-01-20 4.47 Norwegian Krone Norway NOK 2013-02-03 4.59 Norwegian Krone Norway NOK 2013-02-17 4.57 Norwegian Krone Norway NOK 2013-03-03 4.53 Norwegian Krone Norway NOK 2013-03-17 4.55 Norwegian Krone Norway NOK 2013-03-31 4.62 Norwegian Krone Norway NOK 2013-04-14 4.7 Norwegian Krone Norway NOK 2013-04-28 4.78 Norwegian Krone Norway NOK 2013-05-12 4.78 Norwegian Krone Norway NOK 2013-05-26 4.78 Norwegian Krone Norway NOK 2013-06-09 4.7 Norwegian Krone Norway NOK 2013-06-23 4.69 Norwegian Krone Norway NOK 2013-07-07 4.48 Norwegian Krone Norway NOK 2013-07-21 4.65 Norwegian Krone Norway NOK 2013-08-04 4.67 Norwegian Krone Norway NOK 2013-08-18 4.6 Norwegian Krone Norway NOK 2013-09-01 4.6 Norwegian Krone Norway NOK 2013-09-15 4.67 Norwegian Krone Norway NOK 2013-09-29 4.69 Norwegian Krone Norway NOK 2013-10-13 4.76 Norwegian Krone Norway NOK 2013-10-27 4.86 Norwegian Krone Norway NOK 2013-11-10 4.95 Norwegian Krone Norway NOK 2013-11-24 4.75 Norwegian Krone Norway NOK 2013-12-08 4.99 Norwegian Krone Norway NOK 2013-12-22 4.86 Norwegian Krone Norway NOK 2014-01-05 4.92 Norwegian Krone Norway NOK 2014-01-19 4.94 Norwegian Krone Norway NOK 2014-02-02 5.03 Norwegian Krone Norway NOK 2014-02-16 5.0 Norwegian Krone Norway NOK 2014-03-02 5.05 Norwegian Krone Norway NOK 2014-03-16 4.92 Norwegian Krone Norway NOK 2014-03-30 4.94 Norwegian Krone Norway NOK 2014-04-13 5.04 Norwegian Krone Norway NOK 2014-04-27 5.0 Norwegian Krone Norway NOK 2014-05-11 5.04 Norwegian Krone Norway NOK 2014-05-25 5.01 Norwegian Krone Norway NOK 2014-06-08 5.02 Norwegian Krone Norway NOK 2014-06-22 4.96 Norwegian Krone Norway NOK 2014-07-06 5.02 Norwegian Krone Norway NOK 2014-07-20 5.24 Norwegian Krone Norway NOK 2014-08-03 5.3 Norwegian Krone Norway NOK 2014-08-17 5.27 Norwegian Krone Norway NOK 2014-08-31 5.19 Norwegian Krone Norway NOK 2014-09-14 5.07 Norwegian Krone Norway NOK 2014-09-28 5.06 Norwegian Krone Norway NOK 2014-10-12 5.1 Norwegian Krone Norway NOK 2014-10-26 4.92 Norwegian Krone Norway NOK 2014-11-09 5.11 Norwegian Krone Norway NOK 2014-11-23 5.15 Norwegian Krone Norway NOK 2014-12-07 5.23 Norwegian Krone Norway NOK 2014-12-21 5.26 Norwegian Krone Norway NOK 2015-01-04 5.4 Norwegian Krone Norway NOK 2015-01-18 5.61 Norwegian Krone Norway NOK 2015-02-01 5.85 Norwegian Krone Norway NOK 2015-02-15 5.63 Norwegian Krone Norway NOK 2015-03-01 5.45 Norwegian Krone Norway NOK 2015-03-15 5.55 Norwegian Krone Norway NOK 2015-03-29 5.79 Norwegian Krone Norway NOK 2015-04-12 6.01 Norwegian Krone Norway NOK 2015-04-26 5.85 Norwegian Krone Norway NOK 2015-05-10 5.81 Norwegian Krone Norway NOK 2015-05-24 5.66 Norwegian Krone Norway NOK 2015-06-07 5.39 Norwegian Krone Norway NOK 2015-06-21 5.5 Norwegian Krone Norway NOK 2015-07-05 5.46 Norwegian Krone Norway NOK 2015-07-19 5.28 Norwegian Krone Norway NOK 2015-08-02 5.41 Norwegian Krone Norway NOK 2015-08-16 5.25 Norwegian Krone Norway NOK 2015-08-30 5.26 Norwegian Krone Norway NOK 2015-09-13 5.37 Norwegian Krone Norway NOK 2015-09-27 5.11 Norwegian Krone Norway NOK 2015-10-11 5.08 Norwegian Krone Norway NOK 2015-10-25 5.32 Norwegian Krone Norway NOK 2015-11-08 5.36 Norwegian Krone Norway NOK 2015-11-22 5.58 Norwegian Krone Norway NOK 2015-12-06 5.51 Norwegian Krone Norway NOK 2015-12-20 5.55 Norwegian Krone Norway NOK 2016-01-03 5.63 Norwegian Krone Norway NOK 2016-01-17 5.79 Norwegian Krone Norway NOK 2016-01-31 5.81 Norwegian Krone Norway NOK 2016-02-14 5.57 Norwegian Krone Norway NOK 2016-02-28 5.58 Norwegian Krone Norway NOK 2016-03-13 5.53 Norwegian Krone Norway NOK 2016-03-27 5.64 Norwegian Krone Norway NOK 2016-04-10 5.55 Norwegian Krone Norway NOK 2016-04-24 5.62 Norwegian Krone Norway NOK 2016-05-08 5.56 Norwegian Krone Norway NOK 2016-05-22 5.43 Norwegian Krone Norway NOK 2016-06-05 5.42 Norwegian Krone Norway NOK 2016-06-19 5.47 Norwegian Krone Norway NOK 2016-07-03 5.53 Norwegian Krone Norway NOK 2016-07-17 5.78 Norwegian Krone Norway NOK 2016-07-31 5.85 Norwegian Krone Norway NOK 2016-08-14 5.8 Norwegian Krone Norway NOK 2016-08-28 5.87 Norwegian Krone Norway NOK 2016-09-11 5.78 Norwegian Krone Norway NOK 2016-09-25 5.87 Norwegian Krone Norway NOK 2016-10-09 5.83 Norwegian Krone Norway NOK 2016-10-23 5.69 Norwegian Krone Norway NOK 2016-11-06 5.65 Norwegian Krone Norway NOK 2016-11-20 5.75 Norwegian Krone Norway NOK 2016-12-04 5.89 Norwegian Krone Norway NOK 2016-12-18 5.86 Norwegian Krone Norway NOK 2017-01-01 5.81 Norwegian Krone Norway NOK 2017-01-15 5.82 Norwegian Krone Norway NOK 2017-01-29 5.81 Norwegian Krone Norway NOK 2017-02-12 5.89 Norwegian Krone Norway NOK 2017-02-26 5.81 Norwegian Krone Norway NOK 2017-03-12 5.85 Norwegian Krone Norway NOK 2017-03-26 5.84 Norwegian Krone Norway NOK 2017-04-09 5.81 Norwegian Krone Norway NOK 2017-04-23 5.81 Norwegian Krone Norway NOK 2017-05-07 5.78 Norwegian Krone Norway NOK 2017-05-21 5.75 Norwegian Krone Norway NOK 2017-06-04 5.81 Norwegian Krone Norway NOK 2017-06-18 5.71 Norwegian Krone Norway NOK 2017-07-02 5.93 Norwegian Krone Norway NOK 2017-07-16 5.99 Norwegian Krone Norway NOK 2017-07-30 5.95 Norwegian Krone Norway NOK 2017-08-13 5.76 Norwegian Krone Norway NOK 2017-08-27 5.7 Norwegian Krone Norway NOK 2017-09-10 5.63 Norwegian Krone Norway NOK 2017-09-24 5.46 Norwegian Krone Norway NOK 2017-10-08 5.54 Norwegian Krone Norway NOK 2017-10-22 5.57 Norwegian Krone Norway NOK 2017-11-05 5.45 Norwegian Krone Norway NOK 2017-11-19 5.36 Norwegian Krone Norway NOK 2017-12-03 5.49 Norwegian Krone Norway NOK 2017-12-17 5.45 Norwegian Krone Norway NOK 2017-12-31 5.53 Norwegian Krone Norway NOK 2018-01-14 5.7 Norwegian Krone Norway NOK 2018-01-28 5.6 Norwegian Krone Norway NOK 2018-02-11 5.57 Norwegian Krone Norway NOK 2018-02-25 5.52 Norwegian Krone Norway NOK 2018-03-11 5.6 Norwegian Krone Norway NOK 2018-03-25 5.53 Norwegian Krone Norway NOK 2018-04-08 5.5 Norwegian Krone Norway NOK 2018-04-22 5.51 Norwegian Krone Norway NOK 2018-05-06 5.55 Norwegian Krone Norway NOK 2018-05-20 5.47 Norwegian Krone Norway NOK 2018-06-03 5.48 Norwegian Krone Norway NOK 2018-06-17 5.44 Norwegian Krone Norway NOK 2018-07-01 5.52 Norwegian Krone Norway NOK 2018-07-15 5.45 Norwegian Krone Norway NOK 2018-07-29 5.33 Norwegian Krone Norway NOK 2018-08-12 5.39 Norwegian Krone Norway NOK 2018-08-26 5.39 Norwegian Krone Norway NOK 2018-09-09 5.39 Norwegian Krone Norway NOK 2018-09-23 5.44 Norwegian Krone Norway NOK 2018-10-07 5.26 Norwegian Krone Norway NOK 2018-10-21 5.24 Norwegian Krone Norway NOK 2018-11-04 5.16 Norwegian Krone Norway NOK 2018-11-18 5.28 Norwegian Krone Norway NOK 2018-12-02 5.5 Norwegian Krone Norway NOK 2018-12-16 5.66 Norwegian Krone Norway NOK 2018-12-30 5.69 Norwegian Krone Norway NOK 2019-01-13 5.77 Norwegian Krone Norway NOK 2019-01-27 5.64 Norwegian Krone Norway NOK 2019-02-10 5.63 Norwegian Krone Norway NOK 2019-02-24 5.63 Norwegian Krone Norway NOK 2019-03-10 5.73 Norwegian Krone Norway NOK 2019-03-24 5.68 Norwegian Krone Norway NOK 2019-04-07 5.71 Norwegian Krone Norway NOK 2019-04-21 5.7 Norwegian Krone Norway NOK 2019-05-05 5.55 Norwegian Krone Norway NOK 2019-05-19 5.49 Norwegian Krone Norway NOK 2019-06-02 5.57 Norwegian Krone Norway NOK 2019-06-16 5.49 Norwegian Krone Norway NOK 2019-06-30 5.58 Norwegian Krone Norway NOK 2019-07-14 5.5 Norwegian Krone Norway NOK 2019-07-28 5.52 Norwegian Krone Norway NOK 2019-08-11 5.59 Norwegian Krone Norway NOK 2019-08-25 5.61 Norwegian Krone Norway NOK 2019-09-08 5.58 Norwegian Krone Norway NOK 2019-09-22 5.53 Norwegian Krone Norway NOK 2019-10-06 5.55 Norwegian Krone Norway NOK 2019-10-20 5.48 Norwegian Krone Norway NOK 2019-11-03 5.63 Norwegian Krone Norway NOK 2019-11-17 5.71 Norwegian Krone Norway NOK 2019-12-01 5.69 Norwegian Krone Norway NOK 2019-12-15 5.72 Norwegian Krone Norway NOK 2019-12-29 5.84 Norwegian Krone Norway NOK 2020-01-12 5.77 Norwegian Krone Norway NOK 2020-01-26 5.78 Norwegian Krone Norway NOK 2020-02-09 5.71 Norwegian Krone Norway NOK 2020-02-23 5.83 Norwegian Krone Norway NOK 2020-03-08 5.81 Norwegian Krone Norway NOK 2020-03-22 5.77 Norwegian Krone Norway NOK 2020-04-05 5.93 Norwegian Krone Norway NOK 2020-04-19 6.09 Norwegian Krone Norway NOK 2020-05-03 6.01 Norwegian Krone Norway NOK 2020-05-17 6.25 Norwegian Krone Norway NOK 2020-05-31 6.02 Norwegian Krone Norway NOK 2020-06-14 5.94 Norwegian Krone Norway NOK 2020-06-28 5.92 Norwegian Krone Norway NOK 2020-07-12 5.99 Norwegian Krone Norway NOK 2020-07-26 6.01 Norwegian Krone Norway NOK 2020-08-09 5.95 Norwegian Krone Norway NOK 2020-08-23 5.87 Norwegian Krone Norway NOK 2020-09-06 5.74 Norwegian Krone Norway NOK 2020-09-20 5.73 Norwegian Krone Norway NOK 2020-10-04 5.86 Norwegian Krone Norway NOK 2020-10-18 6.06 Norwegian Krone Norway NOK 2020-11-01 5.95 Norwegian Krone Norway NOK 2020-11-15 5.98 Norwegian Krone Norway NOK 2020-11-29 6.07 Norwegian Krone Norway NOK 2020-12-13 6.08 Norwegian Krone Norway NOK 2020-12-27 6.06 Norwegian Krone Norway NOK 2021-01-10 6.0 Norwegian Krone Norway NOK 2021-01-24 6.01 Norwegian Krone Norway NOK 2021-02-07 5.94 Norwegian Krone Norway NOK 2021-02-21 6.04 Norwegian Krone Norway NOK 2021-03-07 5.94 Norwegian Krone Norway NOK 2021-03-21 6.07 Norwegian Krone Norway NOK 2021-04-04 5.91 Norwegian Krone Norway NOK 2021-04-18 5.84 Norwegian Krone Norway NOK 2021-05-02 5.79 Norwegian Krone Norway NOK 2021-05-16 5.86 Norwegian Krone Norway NOK 2021-05-30 5.87 Norwegian Krone Norway NOK 2021-06-13 5.81 Norwegian Krone Norway NOK 2021-06-27 5.85 Norwegian Krone Norway NOK 2021-07-11 5.84 Norwegian Krone Norway NOK 2021-07-25 5.87 Norwegian Krone Norway NOK 2021-08-08 5.99 Norwegian Krone Norway NOK 2021-08-22 5.97 Norwegian Krone Norway NOK 2021-09-05 6.08 Norwegian Krone Norway NOK 2021-09-19 5.98 Norwegian Krone Norway NOK 2021-10-03 6.03 Norwegian Krone Norway NOK 2021-10-17 5.92 Norwegian Krone Norway NOK 2021-10-31 5.78 Norwegian Krone Norway NOK 2021-11-14 5.84 Norwegian Krone Norway NOK 2021-11-28 5.93 Norwegian Krone Norway NOK 2021-12-12 5.97 Norwegian Krone Norway NOK 2021-12-26 6.04 Norwegian Krone Norway NOK 2022-01-09 5.96 Norwegian Krone Norway NOK 2022-01-23 5.85 Norwegian Krone Norway NOK 2022-02-06 5.79 Norwegian Krone Norway NOK 2022-02-20 5.79 Norwegian Krone Norway NOK 2022-03-06 5.75 Norwegian Krone Norway NOK 2022-03-20 5.87 Norwegian Krone Norway NOK 2022-04-03 5.95 Norwegian Krone Norway NOK 2022-04-17 5.91 Norwegian Krone Norway NOK 2022-05-01 5.93 Norwegian Krone Norway NOK 2022-05-15 5.84 Norwegian Krone Norway NOK 2022-05-29 5.92 Norwegian Krone Norway NOK 2022-06-12 6.06 Norwegian Krone Norway NOK 2022-06-26 5.98 Norwegian Krone Norway NOK 2022-07-10 6.11 Norwegian Krone Norway NOK 2022-07-24 6.0 Norwegian Krone Norway NOK 2022-08-07 6.09 Norwegian Krone Norway NOK 2022-08-21 5.94 Norwegian Krone Norway NOK 2022-09-04 5.94 Norwegian Krone Norway NOK 2022-09-18 5.84 Norwegian Krone Norway NOK 2022-10-02 5.92 Norwegian Krone Norway NOK 2022-10-16 5.9 Norwegian Krone Norway NOK 2022-10-30 5.89 Norwegian Krone Norway NOK 2022-11-13 5.87 Norwegian Krone Norway NOK 2022-11-27 5.93 Norwegian Krone Norway NOK 2022-12-11 6.0 Norwegian Krone Norway NOK 2022-12-25 6.05 Norwegian Krone Norway NOK 2023-01-08 6.12 Norwegian Krone Norway NOK 2023-01-22 6.09 Norwegian Krone Norway NOK 2023-02-05 6.2 Norwegian Krone Norway NOK 2023-02-19 6.25 Norwegian Krone Norway NOK 2023-03-05 6.34 Norwegian Krone Norway NOK 2023-03-19 6.27 Norwegian Krone Norway NOK 2023-04-02 6.35 Norwegian Krone Norway NOK 2023-04-16 6.34 Norwegian Krone Norway NOK 2023-04-30 6.35 Norwegian Krone Norway NOK 2023-05-14 6.39 Norwegian Krone Norway NOK 2023-05-28 6.54 Norwegian Krone Norway NOK 2023-06-11 6.57 Norwegian Krone Norway NOK 2023-06-25 6.52 Norwegian Krone Norway NOK 2023-07-09 6.45 Norwegian Krone Norway NOK 2023-07-23 6.38 Norwegian Krone Norway NOK 2023-08-06 6.2 Norwegian Krone Norway NOK 2023-08-20 6.13 Norwegian Krone Norway NOK 2023-09-03 6.02 Norwegian Krone Norway NOK 2023-09-17 6.17 Norwegian Krone Norway NOK 2023-10-01 6.13 Norwegian Krone Norway NOK 2023-10-15 6.23 Norwegian Krone Norway NOK 2023-10-29 6.34 Norwegian Krone Norway NOK 2023-11-12 6.31 Norwegian Krone Norway NOK 2023-11-26 6.38 Norwegian Krone Norway NOK 2023-12-10 6.33 Norwegian Krone Norway NOK 2023-12-24 6.39 Norwegian Krone Norway NOK 2024-01-07 6.52 Norwegian Krone Norway NOK 2024-01-21 6.24 Norwegian Krone Norway NOK 2024-02-04 6.29 Norwegian Krone Norway NOK 2024-02-18 6.23 Norwegian Krone Norway NOK 2024-03-03 6.3 Norwegian Krone Norway NOK 2024-03-17 6.31 Norwegian Krone Norway NOK 2024-03-31 6.27 Norwegian Krone Norway NOK 2024-04-14 6.27 Norwegian Krone Norway NOK 2024-04-28 6.28 Norwegian Krone Norway NOK 2024-05-12 6.34 Norwegian Krone Norway NOK 2024-05-26 6.37 Norwegian Krone Norway NOK 2024-06-09 6.36 Norwegian Krone Norway NOK 2024-06-23 6.32 Norwegian Krone Norway NOK 2024-07-07 6.37 Norwegian Krone Norway NOK 2024-07-21 6.33 Norwegian Krone Norway NOK 2024-08-04 6.35 Norwegian Krone Norway NOK 2024-08-18 6.38 Norwegian Krone Norway NOK 2024-09-01 6.32 Norwegian Krone Norway NOK 2024-09-15 6.31 Norwegian Krone Norway NOK 2024-09-29 6.43 Norwegian Krone Norway NOK 2024-10-13 6.4 Norwegian Krone Norway NOK 2024-10-27 6.46 Norwegian Krone Norway NOK 2024-11-10 6.45 Norwegian Krone Norway NOK 2024-11-24 6.39 Norwegian Krone Norway NOK 2024-12-08 6.39 Norwegian Krone Norway NOK 2024-12-22 6.36 Norwegian Krone Norway NOK 2025-01-05 6.29 Norwegian Krone Norway NOK 2025-01-19 6.26 Norwegian Krone Norway NOK 2025-02-02 6.23 Norwegian Krone Norway NOK 2025-02-16 6.22 Norwegian Krone Norway NOK 2025-03-02 6.19 Norwegian Krone Norway NOK 2025-03-16 6.19 Norwegian Krone Norway NOK 2025-03-30 6.08 Norwegian Krone Norway NOK 2025-04-13 5.98 Norwegian Krone Norway NOK 2025-04-27 5.81 Norwegian Krone Norway NOK 2025-05-11 6.11 Norwegian Krone Norway NOK 2025-05-25 6.03 Norwegian Krone Norway NOK 2025-06-08 5.97 Norwegian Krone Norway NOK 2025-06-22 5.91 Norwegian Krone Norway NOK 2025-07-06 5.92 Norwegian Krone Norway NOK 2025-07-20 5.96 Norwegian Krone Norway NOK 2025-08-03 5.91 Norwegian Krone Norway NOK 2025-08-17 5.95 Norwegian Krone Norway NOK 2025-08-31 5.89 Norwegian Krone Norway NOK 2025-09-14 5.81 Norwegian Krone Norway NOK 2025-09-28 5.75 Norwegian Krone Norway NOK 2025-10-12 5.71 Norwegian Krone Norway NOK 2025-10-26 5.62 Norwegian Krone Norway NOK 2025-11-09 5.63 Norwegian Krone Norway NOK 2025-11-23 5.63 Norwegian Krone Norway NOK 2025-12-07 5.57 Norwegian Krone Norway NOK 2025-12-21 5.66 Norwegian Krone Norway NOK 2026-01-04 5.71 Norwegian Krone Norway NOK 2026-01-18 5.71 Norwegian Krone Norway NOK 2026-02-01 5.67 Norwegian Krone Norway NOK 2026-02-15 5.67 Norwegian Krone Norway NOK 2026-03-01 5.66 Norwegian Krone Norway NOK 2026-03-15 5.55 Norwegian Krone Norway NOK 2026-03-29 5.57 Norwegian Krone Norway NOK 2026-04-12 5.43 Norwegian Krone Norway NOK 2026-04-26 5.45 Norwegian Krone Norway NOK 2026-05-10 5.41 Norwegian Krone Norway NOK 2026-05-24 5.3 Norwegian Krone Norway NOK 2026-06-07 5.3 Norwegian Krone French Polynesia XPF 1997-05-05 71.92 French Polynesian Franc French Polynesia XPF 1997-05-19 71.68 French Polynesian Franc French Polynesia XPF 1997-06-16 71.18 French Polynesian Franc French Polynesia XPF 1997-06-30 71.85 French Polynesian Franc French Polynesia XPF 1997-07-14 72.14 French Polynesian Franc French Polynesia XPF 1997-07-28 71.64 French Polynesian Franc French Polynesia XPF 1997-08-11 71.47 French Polynesian Franc French Polynesia XPF 1997-08-25 72.11 French Polynesian Franc French Polynesia XPF 1997-09-07 71.11 French Polynesian Franc French Polynesia XPF 1997-09-21 70.06 French Polynesian Franc French Polynesia XPF 1997-10-05 68.84 French Polynesian Franc French Polynesia XPF 1997-10-19 68.06 French Polynesian Franc French Polynesia XPF 1997-11-02 67.39 French Polynesian Franc French Polynesia XPF 1997-11-16 66.92 French Polynesian Franc French Polynesia XPF 1997-11-30 64.66 French Polynesian Franc French Polynesia XPF 1997-12-14 64.81 French Polynesian Franc French Polynesia XPF 1997-12-28 64.23 French Polynesian Franc French Polynesia XPF 1998-01-11 62.5 French Polynesian Franc French Polynesia XPF 1998-01-25 62.43 French Polynesian Franc French Polynesia XPF 1998-02-08 62.9 French Polynesian Franc French Polynesia XPF 1998-02-22 64.82 French Polynesian Franc French Polynesia XPF 1998-03-08 64.1 French Polynesian Franc French Polynesia XPF 1998-03-22 62.84 French Polynesian Franc French Polynesia XPF 1998-04-05 63.62 French Polynesian Franc French Polynesia XPF 1998-04-19 61.59 French Polynesian Franc French Polynesia XPF 1998-05-03 60.0 French Polynesian Franc French Polynesia XPF 1998-05-17 59.47 French Polynesian Franc French Polynesia XPF 1998-05-31 56.91 French Polynesian Franc French Polynesia XPF 1998-06-14 55.76 French Polynesian Franc French Polynesia XPF 1998-06-28 55.07 French Polynesian Franc French Polynesia XPF 1998-07-12 54.85 French Polynesian Franc French Polynesia XPF 1998-07-26 55.95 French Polynesian Franc French Polynesia XPF 1998-08-09 55.87 French Polynesian Franc French Polynesia XPF 1998-08-23 54.12 French Polynesian Franc French Polynesia XPF 1998-09-06 53.23 French Polynesian Franc French Polynesia XPF 1998-09-20 52.31 French Polynesian Franc French Polynesia XPF 1998-10-04 51.68 French Polynesian Franc French Polynesia XPF 1998-10-18 49.22 French Polynesian Franc French Polynesia XPF 1998-11-01 49.35 French Polynesian Franc French Polynesia XPF 1998-11-15 51.54 French Polynesian Franc French Polynesia XPF 1998-11-29 52.95 French Polynesian Franc French Polynesia XPF 1998-12-13 53.57 French Polynesian Franc French Polynesia XPF 1998-12-27 52.08 French Polynesian Franc French Polynesia XPF 1999-01-10 51.95 French Polynesian Franc French Polynesia XPF 1999-01-24 52.88 French Polynesian Franc French Polynesia XPF 1999-02-07 53.78 French Polynesian Franc French Polynesia XPF 1999-02-21 54.29 French Polynesian Franc French Polynesia XPF 1999-03-07 56.46 French Polynesian Franc French Polynesia XPF 1999-03-21 56.32 French Polynesian Franc French Polynesia XPF 1999-04-04 56.81 French Polynesian Franc French Polynesia XPF 1999-04-18 57.33 French Polynesian Franc French Polynesia XPF 1999-05-02 57.24 French Polynesian Franc French Polynesia XPF 1999-05-16 59.66 French Polynesian Franc French Polynesia XPF 1999-05-30 60.43 French Polynesian Franc French Polynesia XPF 1999-06-13 59.94 French Polynesian Franc French Polynesia XPF 1999-06-27 58.88 French Polynesian Franc French Polynesia XPF 1999-07-11 60.23 French Polynesian Franc French Polynesia XPF 1999-07-25 59.94 French Polynesian Franc French Polynesia XPF 1999-08-08 59.28 French Polynesian Franc French Polynesia XPF 1999-08-22 57.08 French Polynesian Franc French Polynesia XPF 1999-09-05 57.59 French Polynesian Franc French Polynesia XPF 1999-09-19 57.35 French Polynesian Franc French Polynesia XPF 1999-10-03 57.81 French Polynesian Franc French Polynesia XPF 1999-10-17 58.1 French Polynesian Franc French Polynesia XPF 1999-10-31 56.55 French Polynesian Franc French Polynesia XPF 1999-11-14 55.56 French Polynesian Franc French Polynesia XPF 1999-11-28 56.65 French Polynesian Franc French Polynesia XPF 1999-12-12 57.4 French Polynesian Franc French Polynesia XPF 1999-12-26 58.96 French Polynesian Franc French Polynesia XPF 2000-01-09 56.96 French Polynesian Franc French Polynesia XPF 2000-01-23 58.84 French Polynesian Franc French Polynesia XPF 2000-02-06 58.25 French Polynesian Franc French Polynesia XPF 2000-02-20 58.83 French Polynesian Franc French Polynesia XPF 2000-03-05 57.69 French Polynesian Franc French Polynesia XPF 2000-03-19 56.19 French Polynesian Franc French Polynesia XPF 2000-04-02 58.92 French Polynesian Franc French Polynesia XPF 2000-04-16 58.85 French Polynesian Franc French Polynesia XPF 2000-04-30 60.66 French Polynesian Franc French Polynesia XPF 2000-05-14 61.51 French Polynesian Franc French Polynesia XPF 2000-05-28 63.57 French Polynesian Franc French Polynesia XPF 2000-06-11 59.94 French Polynesian Franc French Polynesia XPF 2000-06-25 56.79 French Polynesian Franc French Polynesia XPF 2000-07-09 57.37 French Polynesian Franc French Polynesia XPF 2000-07-23 57.57 French Polynesian Franc French Polynesia XPF 2000-08-06 56.63 French Polynesian Franc French Polynesia XPF 2000-08-20 56.92 French Polynesian Franc French Polynesia XPF 2000-09-03 58.25 French Polynesian Franc French Polynesia XPF 2000-09-17 55.49 French Polynesian Franc French Polynesia XPF 2000-10-01 56.73 French Polynesian Franc French Polynesia XPF 2000-10-15 55.59 French Polynesian Franc French Polynesia XPF 2000-10-29 53.73 French Polynesian Franc French Polynesia XPF 2000-11-12 54.39 French Polynesian Franc French Polynesia XPF 2000-11-26 53.16 French Polynesian Franc French Polynesia XPF 2000-12-10 53.98 French Polynesian Franc French Polynesia XPF 2000-12-24 54.59 French Polynesian Franc French Polynesia XPF 2001-01-07 55.72 French Polynesian Franc French Polynesia XPF 2001-01-21 55.25 French Polynesian Franc French Polynesia XPF 2001-02-04 54.79 French Polynesian Franc French Polynesia XPF 2001-02-18 54.95 French Polynesian Franc French Polynesia XPF 2001-03-04 55.27 French Polynesian Franc French Polynesia XPF 2001-03-18 54.76 French Polynesian Franc French Polynesia XPF 2001-04-01 53.08 French Polynesian Franc French Polynesia XPF 2001-04-15 53.87 French Polynesian Franc French Polynesia XPF 2001-04-29 52.31 French Polynesian Franc French Polynesia XPF 2001-05-13 53.02 French Polynesian Franc French Polynesia XPF 2001-05-27 54.76 French Polynesian Franc French Polynesia XPF 2001-06-10 55.45 French Polynesian Franc French Polynesia XPF 2001-06-24 56.48 French Polynesian Franc French Polynesia XPF 2001-07-08 57.46 French Polynesian Franc French Polynesia XPF 2001-07-22 56.19 French Polynesian Franc French Polynesia XPF 2001-08-05 54.65 French Polynesian Franc French Polynesia XPF 2001-08-19 54.32 French Polynesian Franc French Polynesia XPF 2001-09-02 55.93 French Polynesian Franc French Polynesia XPF 2001-09-16 56.08 French Polynesian Franc French Polynesia XPF 2001-09-30 56.61 French Polynesian Franc French Polynesia XPF 2001-10-14 51.51 French Polynesian Franc French Polynesia XPF 2001-10-28 51.93 French Polynesian Franc French Polynesia XPF 2001-11-11 53.93 French Polynesian Franc French Polynesia XPF 2001-11-25 52.92 French Polynesian Franc French Polynesia XPF 2001-12-09 55.24 French Polynesian Franc French Polynesia XPF 2001-12-23 54.21 French Polynesian Franc French Polynesia XPF 2002-01-06 54.23 French Polynesian Franc French Polynesia XPF 2002-01-20 54.86 French Polynesian Franc French Polynesia XPF 2002-02-03 56.09 French Polynesian Franc French Polynesia XPF 2002-02-17 56.65 French Polynesian Franc French Polynesia XPF 2002-03-03 55.81 French Polynesian Franc French Polynesia XPF 2002-03-17 56.03 French Polynesian Franc French Polynesia XPF 2002-03-31 56.77 French Polynesian Franc French Polynesia XPF 2002-04-14 57.7 French Polynesian Franc French Polynesia XPF 2002-04-28 58.05 French Polynesian Franc French Polynesia XPF 2002-05-12 58.1 French Polynesian Franc French Polynesia XPF 2002-05-26 57.5 French Polynesian Franc French Polynesia XPF 2002-06-09 58.41 French Polynesian Franc French Polynesia XPF 2002-06-23 59.22 French Polynesian Franc French Polynesia XPF 2002-07-07 60.45 French Polynesian Franc French Polynesia XPF 2002-07-21 57.02 French Polynesian Franc French Polynesia XPF 2002-08-04 57.37 French Polynesian Franc French Polynesia XPF 2002-08-18 55.01 French Polynesian Franc French Polynesia XPF 2002-09-01 54.22 French Polynesian Franc French Polynesia XPF 2002-09-15 55.16 French Polynesian Franc French Polynesia XPF 2002-09-29 54.53 French Polynesian Franc French Polynesia XPF 2002-10-13 55.94 French Polynesian Franc French Polynesia XPF 2002-10-27 55.68 French Polynesian Franc French Polynesia XPF 2002-11-10 56.68 French Polynesian Franc French Polynesia XPF 2002-11-24 57.04 French Polynesian Franc French Polynesia XPF 2002-12-08 57.15 French Polynesian Franc French Polynesia XPF 2002-12-22 57.92 French Polynesian Franc French Polynesia XPF 2003-01-05 57.85 French Polynesian Franc French Polynesia XPF 2003-01-19 57.99 French Polynesian Franc French Polynesia XPF 2003-02-02 58.89 French Polynesian Franc French Polynesia XPF 2003-02-16 58.68 French Polynesian Franc French Polynesia XPF 2003-03-02 58.85 French Polynesian Franc French Polynesia XPF 2003-03-16 59.73 French Polynesian Franc French Polynesia XPF 2003-03-30 59.67 French Polynesian Franc French Polynesia XPF 2003-04-13 60.17 French Polynesian Franc French Polynesia XPF 2003-04-27 59.51 French Polynesian Franc French Polynesia XPF 2003-05-11 59.3 French Polynesian Franc French Polynesia XPF 2003-05-25 58.16 French Polynesian Franc French Polynesia XPF 2003-06-08 58.08 French Polynesian Franc French Polynesia XPF 2003-06-22 56.95 French Polynesian Franc French Polynesia XPF 2003-07-06 57.05 French Polynesian Franc French Polynesia XPF 2003-07-20 59.03 French Polynesian Franc French Polynesia XPF 2003-08-03 60.33 French Polynesian Franc French Polynesia XPF 2003-08-17 58.81 French Polynesian Franc French Polynesia XPF 2003-08-31 59.5 French Polynesian Franc French Polynesia XPF 2003-09-14 61.66 French Polynesian Franc French Polynesia XPF 2003-09-28 61.0 French Polynesian Franc French Polynesia XPF 2003-10-12 60.15 French Polynesian Franc French Polynesia XPF 2003-10-26 59.69 French Polynesian Franc French Polynesia XPF 2003-11-09 59.42 French Polynesian Franc French Polynesia XPF 2003-11-23 61.02 French Polynesian Franc French Polynesia XPF 2003-12-07 62.58 French Polynesian Franc French Polynesia XPF 2003-12-21 62.46 French Polynesian Franc French Polynesia XPF 2004-01-04 61.7 French Polynesian Franc French Polynesia XPF 2004-01-18 60.57 French Polynesian Franc French Polynesia XPF 2004-02-01 62.17 French Polynesian Franc French Polynesia XPF 2004-02-15 61.86 French Polynesian Franc French Polynesia XPF 2004-02-29 63.29 French Polynesian Franc French Polynesia XPF 2004-03-14 63.83 French Polynesian Franc French Polynesia XPF 2004-03-28 63.76 French Polynesian Franc French Polynesia XPF 2004-04-11 61.88 French Polynesian Franc French Polynesia XPF 2004-04-25 63.07 French Polynesian Franc French Polynesia XPF 2004-05-09 61.69 French Polynesian Franc French Polynesia XPF 2004-05-23 61.09 French Polynesian Franc French Polynesia XPF 2004-06-06 59.63 French Polynesian Franc French Polynesia XPF 2004-06-20 59.71 French Polynesian Franc French Polynesia XPF 2004-07-04 59.65 French Polynesian Franc French Polynesia XPF 2004-07-18 60.07 French Polynesian Franc French Polynesia XPF 2004-08-01 61.78 French Polynesian Franc French Polynesia XPF 2004-08-15 60.74 French Polynesian Franc French Polynesia XPF 2004-08-29 62.23 French Polynesian Franc French Polynesia XPF 2004-09-12 62.61 French Polynesian Franc French Polynesia XPF 2004-09-26 62.56 French Polynesian Franc French Polynesia XPF 2004-10-10 62.92 French Polynesian Franc French Polynesia XPF 2004-10-24 63.25 French Polynesian Franc French Polynesia XPF 2004-11-07 63.72 French Polynesian Franc French Polynesia XPF 2004-11-21 63.54 French Polynesian Franc French Polynesia XPF 2004-12-05 61.65 French Polynesian Franc French Polynesia XPF 2004-12-19 62.69 French Polynesian Franc French Polynesia XPF 2005-01-02 61.66 French Polynesian Franc French Polynesia XPF 2005-01-16 62.33 French Polynesian Franc French Polynesia XPF 2005-01-30 61.91 French Polynesian Franc French Polynesia XPF 2005-02-13 62.73 French Polynesian Franc French Polynesia XPF 2005-02-27 63.49 French Polynesian Franc French Polynesia XPF 2005-03-13 63.7 French Polynesian Franc French Polynesia XPF 2005-03-27 64.35 French Polynesian Franc French Polynesia XPF 2005-04-10 64.56 French Polynesian Franc French Polynesia XPF 2005-04-24 63.72 French Polynesian Franc French Polynesia XPF 2005-05-08 65.24 French Polynesian Franc French Polynesia XPF 2005-05-22 64.76 French Polynesian Franc French Polynesia XPF 2005-06-05 66.29 French Polynesian Franc French Polynesia XPF 2005-06-19 65.86 French Polynesian Franc French Polynesia XPF 2005-07-03 67.7 French Polynesian Franc French Polynesia XPF 2005-07-17 68.74 French Polynesian Franc French Polynesia XPF 2005-07-31 65.68 French Polynesian Franc French Polynesia XPF 2005-08-14 64.73 French Polynesian Franc French Polynesia XPF 2005-08-28 65.17 French Polynesian Franc French Polynesia XPF 2005-09-11 66.38 French Polynesian Franc French Polynesia XPF 2005-09-25 65.57 French Polynesian Franc French Polynesia XPF 2005-10-09 67.04 French Polynesian Franc French Polynesia XPF 2005-10-23 66.37 French Polynesian Franc French Polynesia XPF 2005-11-06 67.47 French Polynesian Franc French Polynesia XPF 2005-11-20 67.59 French Polynesian Franc French Polynesia XPF 2005-12-04 67.65 French Polynesian Franc French Polynesia XPF 2005-12-18 68.39 French Polynesian Franc French Polynesia XPF 2006-01-01 70.06 French Polynesian Franc French Polynesia XPF 2006-01-15 66.86 French Polynesian Franc French Polynesia XPF 2006-01-29 66.17 French Polynesian Franc French Polynesia XPF 2006-02-12 66.02 French Polynesian Franc French Polynesia XPF 2006-02-26 65.88 French Polynesian Franc French Polynesia XPF 2006-03-12 66.03 French Polynesian Franc French Polynesia XPF 2006-03-26 64.86 French Polynesian Franc French Polynesia XPF 2006-04-09 62.32 French Polynesian Franc French Polynesia XPF 2006-04-23 58.54 French Polynesian Franc French Polynesia XPF 2006-05-07 58.61 French Polynesian Franc French Polynesia XPF 2006-05-21 59.1 French Polynesian Franc French Polynesia XPF 2006-06-04 56.81 French Polynesian Franc French Polynesia XPF 2006-06-18 57.54 French Polynesian Franc French Polynesia XPF 2006-07-02 56.85 French Polynesian Franc French Polynesia XPF 2006-07-16 57.09 French Polynesian Franc French Polynesia XPF 2006-07-30 55.28 French Polynesian Franc French Polynesia XPF 2006-08-13 57.57 French Polynesian Franc French Polynesia XPF 2006-08-27 56.41 French Polynesian Franc French Polynesia XPF 2006-09-10 58.13 French Polynesian Franc French Polynesia XPF 2006-09-24 58.81 French Polynesian Franc French Polynesia XPF 2006-10-08 59.86 French Polynesian Franc French Polynesia XPF 2006-10-22 60.67 French Polynesian Franc French Polynesia XPF 2006-11-05 61.87 French Polynesian Franc French Polynesia XPF 2006-11-19 61.88 French Polynesian Franc French Polynesia XPF 2006-12-03 61.7 French Polynesian Franc French Polynesia XPF 2006-12-17 61.13 French Polynesian Franc French Polynesia XPF 2006-12-31 60.46 French Polynesian Franc French Polynesia XPF 2007-01-14 62.15 French Polynesian Franc French Polynesia XPF 2007-01-28 62.19 French Polynesian Franc French Polynesia XPF 2007-02-11 62.92 French Polynesian Franc French Polynesia XPF 2007-02-25 62.03 French Polynesian Franc French Polynesia XPF 2007-03-11 62.3 French Polynesian Franc French Polynesia XPF 2007-03-25 62.4 French Polynesian Franc French Polynesia XPF 2007-04-08 61.43 French Polynesian Franc French Polynesia XPF 2007-04-22 62.71 French Polynesian Franc French Polynesia XPF 2007-05-06 63.8 French Polynesian Franc French Polynesia XPF 2007-05-20 64.25 French Polynesian Franc French Polynesia XPF 2007-06-03 63.96 French Polynesian Franc French Polynesia XPF 2007-06-17 63.82 French Polynesian Franc French Polynesia XPF 2007-07-01 65.48 French Polynesian Franc French Polynesia XPF 2007-07-15 66.84 French Polynesian Franc French Polynesia XPF 2007-07-29 67.64 French Polynesian Franc French Polynesia XPF 2007-08-12 67.7 French Polynesian Franc French Polynesia XPF 2007-08-26 65.54 French Polynesian Franc French Polynesia XPF 2007-09-09 62.61 French Polynesian Franc French Polynesia XPF 2007-09-23 60.49 French Polynesian Franc French Polynesia XPF 2007-10-07 60.45 French Polynesian Franc French Polynesia XPF 2007-10-21 61.94 French Polynesian Franc French Polynesia XPF 2007-11-04 63.37 French Polynesian Franc French Polynesia XPF 2007-11-18 61.98 French Polynesian Franc French Polynesia XPF 2007-12-02 62.8 French Polynesian Franc French Polynesia XPF 2007-12-16 59.54 French Polynesian Franc French Polynesia XPF 2007-12-30 61.74 French Polynesian Franc French Polynesia XPF 2008-01-13 61.83 French Polynesian Franc French Polynesia XPF 2008-01-27 61.28 French Polynesian Franc French Polynesia XPF 2008-02-10 61.95 French Polynesian Franc French Polynesia XPF 2008-02-24 62.28 French Polynesian Franc French Polynesia XPF 2008-03-09 63.3 French Polynesian Franc French Polynesia XPF 2008-03-23 63.7 French Polynesian Franc French Polynesia XPF 2008-04-06 61.21 French Polynesian Franc French Polynesia XPF 2008-04-20 59.75 French Polynesian Franc French Polynesia XPF 2008-05-04 59.32 French Polynesian Franc French Polynesia XPF 2008-05-18 59.19 French Polynesian Franc French Polynesia XPF 2008-06-01 59.78 French Polynesian Franc French Polynesia XPF 2008-06-15 57.92 French Polynesian Franc French Polynesia XPF 2008-06-29 59.48 French Polynesian Franc French Polynesia XPF 2008-07-13 57.59 French Polynesian Franc French Polynesia XPF 2008-07-27 56.39 French Polynesian Franc French Polynesia XPF 2008-08-10 57.52 French Polynesian Franc French Polynesia XPF 2008-08-24 55.47 French Polynesian Franc French Polynesia XPF 2008-09-07 55.59 French Polynesian Franc French Polynesia XPF 2008-09-21 56.11 French Polynesian Franc French Polynesia XPF 2008-10-05 55.86 French Polynesian Franc French Polynesia XPF 2008-10-19 55.06 French Polynesian Franc French Polynesia XPF 2008-11-02 52.17 French Polynesian Franc French Polynesia XPF 2008-11-16 53.75 French Polynesian Franc French Polynesia XPF 2008-11-30 54.83 French Polynesian Franc French Polynesia XPF 2008-12-14 51.37 French Polynesian Franc French Polynesia XPF 2008-12-28 49.37 French Polynesian Franc French Polynesia XPF 2009-01-11 48.39 French Polynesian Franc French Polynesia XPF 2009-01-25 49.59 French Polynesian Franc French Polynesia XPF 2009-02-08 48.41 French Polynesian Franc French Polynesia XPF 2009-02-22 47.42 French Polynesian Franc French Polynesia XPF 2009-03-08 48.09 French Polynesian Franc French Polynesia XPF 2009-03-22 47.14 French Polynesian Franc French Polynesia XPF 2009-04-05 46.57 French Polynesian Franc French Polynesia XPF 2009-04-19 49.05 French Polynesian Franc French Polynesia XPF 2009-05-03 51.1 French Polynesian Franc French Polynesia XPF 2009-05-17 50.44 French Polynesian Franc French Polynesia XPF 2009-05-31 51.55 French Polynesian Franc French Polynesia XPF 2009-06-14 51.81 French Polynesian Franc French Polynesia XPF 2009-06-28 52.54 French Polynesian Franc French Polynesia XPF 2009-07-12 53.56 French Polynesian Franc French Polynesia XPF 2009-07-26 53.3 French Polynesian Franc French Polynesia XPF 2009-08-09 54.23 French Polynesian Franc French Polynesia XPF 2009-08-23 55.06 French Polynesian Franc French Polynesia XPF 2009-09-06 55.92 French Polynesian Franc French Polynesia XPF 2009-09-20 56.3 French Polynesian Franc French Polynesia XPF 2009-10-04 56.29 French Polynesian Franc French Polynesia XPF 2009-10-18 57.46 French Polynesian Franc French Polynesia XPF 2009-11-01 58.84 French Polynesian Franc French Polynesia XPF 2009-11-15 59.69 French Polynesian Franc French Polynesia XPF 2009-11-29 57.52 French Polynesian Franc French Polynesia XPF 2009-12-13 58.62 French Polynesian Franc French Polynesia XPF 2009-12-27 56.54 French Polynesian Franc French Polynesia XPF 2010-01-10 58.41 French Polynesian Franc French Polynesia XPF 2010-01-24 58.0 French Polynesian Franc French Polynesia XPF 2010-02-07 60.07 French Polynesian Franc French Polynesia XPF 2010-02-21 59.13 French Polynesian Franc French Polynesia XPF 2010-03-07 59.65 French Polynesian Franc French Polynesia XPF 2010-03-21 60.21 French Polynesian Franc French Polynesia XPF 2010-04-04 60.92 French Polynesian Franc French Polynesia XPF 2010-04-18 62.05 French Polynesian Franc French Polynesia XPF 2010-05-02 62.33 French Polynesian Franc French Polynesia XPF 2010-05-16 62.41 French Polynesian Franc French Polynesia XPF 2010-05-30 65.81 French Polynesian Franc French Polynesia XPF 2010-06-13 64.25 French Polynesian Franc French Polynesia XPF 2010-06-27 65.37 French Polynesian Franc French Polynesia XPF 2010-07-11 66.76 French Polynesian Franc French Polynesia XPF 2010-07-25 66.14 French Polynesian Franc French Polynesia XPF 2010-08-08 66.86 French Polynesian Franc French Polynesia XPF 2010-08-22 66.08 French Polynesian Franc French Polynesia XPF 2010-09-05 65.58 French Polynesian Franc French Polynesia XPF 2010-09-19 65.07 French Polynesian Franc French Polynesia XPF 2010-10-03 66.82 French Polynesian Franc French Polynesia XPF 2010-10-17 64.84 French Polynesian Franc French Polynesia XPF 2010-10-31 63.45 French Polynesian Franc French Polynesia XPF 2010-11-14 63.66 French Polynesian Franc French Polynesia XPF 2010-11-28 65.08 French Polynesian Franc French Polynesia XPF 2010-12-12 67.06 French Polynesian Franc French Polynesia XPF 2010-12-26 67.21 French Polynesian Franc French Polynesia XPF 2011-01-09 65.85 French Polynesian Franc French Polynesia XPF 2011-01-23 66.81 French Polynesian Franc French Polynesia XPF 2011-02-06 68.58 French Polynesian Franc French Polynesia XPF 2011-02-20 66.04 French Polynesian Franc French Polynesia XPF 2011-03-06 66.34 French Polynesian Franc French Polynesia XPF 2011-03-20 63.73 French Polynesian Franc French Polynesia XPF 2011-04-03 62.64 French Polynesian Franc French Polynesia XPF 2011-04-17 61.84 French Polynesian Franc French Polynesia XPF 2011-05-01 64.09 French Polynesian Franc French Polynesia XPF 2011-05-15 64.45 French Polynesian Franc French Polynesia XPF 2011-05-29 62.74 French Polynesian Franc French Polynesia XPF 2011-06-12 65.26 French Polynesian Franc French Polynesia XPF 2011-06-26 67.04 French Polynesian Franc French Polynesia XPF 2011-07-10 66.99 French Polynesian Franc French Polynesia XPF 2011-07-24 67.19 French Polynesian Franc French Polynesia XPF 2011-08-07 69.5 French Polynesian Franc French Polynesia XPF 2011-08-21 71.21 French Polynesian Franc French Polynesia XPF 2011-09-04 67.45 French Polynesian Franc French Polynesia XPF 2011-09-18 67.58 French Polynesian Franc French Polynesia XPF 2011-10-02 69.35 French Polynesian Franc French Polynesia XPF 2011-10-16 69.01 French Polynesian Franc French Polynesia XPF 2011-10-30 67.57 French Polynesian Franc French Polynesia XPF 2011-11-13 67.8 French Polynesian Franc French Polynesia XPF 2011-11-27 67.68 French Polynesian Franc French Polynesia XPF 2011-12-11 66.93 French Polynesian Franc French Polynesia XPF 2011-12-25 68.31 French Polynesian Franc French Polynesia XPF 2012-01-08 68.27 French Polynesian Franc French Polynesia XPF 2012-01-22 70.03 French Polynesian Franc French Polynesia XPF 2012-02-05 73.73 French Polynesian Franc French Polynesia XPF 2012-02-19 73.25 French Polynesian Franc French Polynesia XPF 2012-03-04 73.97 French Polynesian Franc French Polynesia XPF 2012-03-18 73.8 French Polynesian Franc French Polynesia XPF 2012-04-01 73.38 French Polynesian Franc French Polynesia XPF 2012-04-15 71.62 French Polynesian Franc French Polynesia XPF 2012-04-29 71.85 French Polynesian Franc French Polynesia XPF 2012-05-13 72.55 French Polynesian Franc French Polynesia XPF 2012-05-27 71.43 French Polynesian Franc French Polynesia XPF 2012-06-10 69.69 French Polynesian Franc French Polynesia XPF 2012-06-24 70.57 French Polynesian Franc French Polynesia XPF 2012-07-08 71.48 French Polynesian Franc French Polynesia XPF 2012-07-22 73.69 French Polynesian Franc French Polynesia XPF 2012-08-05 75.51 French Polynesian Franc French Polynesia XPF 2012-08-19 75.32 French Polynesian Franc French Polynesia XPF 2012-09-02 76.5 French Polynesian Franc French Polynesia XPF 2012-09-16 75.34 French Polynesian Franc French Polynesia XPF 2012-09-30 73.21 French Polynesian Franc French Polynesia XPF 2012-10-14 73.57 French Polynesian Franc French Polynesia XPF 2012-10-28 73.56 French Polynesian Franc French Polynesia XPF 2012-11-11 72.62 French Polynesian Franc French Polynesia XPF 2012-11-25 73.56 French Polynesian Franc French Polynesia XPF 2012-12-09 73.8 French Polynesian Franc French Polynesia XPF 2012-12-23 73.8 French Polynesian Franc French Polynesia XPF 2013-01-06 74.77 French Polynesian Franc French Polynesia XPF 2013-01-20 71.76 French Polynesian Franc French Polynesia XPF 2013-02-03 74.4 French Polynesian Franc French Polynesia XPF 2013-02-17 73.34 French Polynesian Franc French Polynesia XPF 2013-03-03 72.27 French Polynesian Franc French Polynesia XPF 2013-03-17 72.71 French Polynesian Franc French Polynesia XPF 2013-03-31 73.47 French Polynesian Franc French Polynesia XPF 2013-04-14 72.97 French Polynesian Franc French Polynesia XPF 2013-04-28 74.7 French Polynesian Franc French Polynesia XPF 2013-05-12 74.84 French Polynesian Franc French Polynesia XPF 2013-05-26 75.26 French Polynesian Franc French Polynesia XPF 2013-06-09 72.88 French Polynesian Franc French Polynesia XPF 2013-06-23 72.15 French Polynesian Franc French Polynesia XPF 2013-07-07 70.7 French Polynesian Franc French Polynesia XPF 2013-07-21 69.14 French Polynesian Franc French Polynesia XPF 2013-08-04 69.14 French Polynesian Franc French Polynesia XPF 2013-08-18 70.36 French Polynesian Franc French Polynesia XPF 2013-09-01 70.63 French Polynesian Franc French Polynesia XPF 2013-09-15 69.87 French Polynesian Franc French Polynesia XPF 2013-09-29 70.17 French Polynesian Franc French Polynesia XPF 2013-10-13 74.11 French Polynesian Franc French Polynesia XPF 2013-10-27 73.28 French Polynesian Franc French Polynesia XPF 2013-11-10 74.81 French Polynesian Franc French Polynesia XPF 2013-11-24 73.21 French Polynesian Franc French Polynesia XPF 2013-12-08 73.27 French Polynesian Franc French Polynesia XPF 2013-12-22 72.11 French Polynesian Franc French Polynesia XPF 2014-01-05 73.02 French Polynesian Franc French Polynesia XPF 2014-01-19 72.81 French Polynesian Franc French Polynesia XPF 2014-02-02 73.45 French Polynesian Franc French Polynesia XPF 2014-02-16 73.69 French Polynesian Franc French Polynesia XPF 2014-03-02 72.84 French Polynesian Franc French Polynesia XPF 2014-03-16 73.67 French Polynesian Franc French Polynesia XPF 2014-03-30 74.78 French Polynesian Franc French Polynesia XPF 2014-04-13 75.86 French Polynesian Franc French Polynesia XPF 2014-04-27 75.89 French Polynesian Franc French Polynesia XPF 2014-05-11 76.49 French Polynesian Franc French Polynesia XPF 2014-05-25 76.48 French Polynesian Franc French Polynesia XPF 2014-06-08 76.86 French Polynesian Franc French Polynesia XPF 2014-06-22 75.3 French Polynesian Franc French Polynesia XPF 2014-07-06 73.25 French Polynesian Franc French Polynesia XPF 2014-07-20 74.32 French Polynesian Franc French Polynesia XPF 2014-08-03 74.97 French Polynesian Franc French Polynesia XPF 2014-08-17 74.86 French Polynesian Franc French Polynesia XPF 2014-08-31 73.46 French Polynesian Franc French Polynesia XPF 2014-09-14 73.29 French Polynesian Franc French Polynesia XPF 2014-09-28 73.47 French Polynesian Franc French Polynesia XPF 2014-10-12 72.61 French Polynesian Franc French Polynesia XPF 2014-10-26 71.79 French Polynesian Franc French Polynesia XPF 2014-11-09 72.11 French Polynesian Franc French Polynesia XPF 2014-11-23 71.75 French Polynesian Franc French Polynesia XPF 2014-12-07 73.43 French Polynesian Franc French Polynesia XPF 2014-12-21 73.05 French Polynesian Franc French Polynesia XPF 2015-01-04 71.86 French Polynesian Franc French Polynesia XPF 2015-01-18 73.3 French Polynesian Franc French Polynesia XPF 2015-02-01 76.08 French Polynesian Franc French Polynesia XPF 2015-02-15 75.83 French Polynesian Franc French Polynesia XPF 2015-03-01 74.93 French Polynesian Franc French Polynesia XPF 2015-03-15 76.98 French Polynesian Franc French Polynesia XPF 2015-03-29 79.45 French Polynesian Franc French Polynesia XPF 2015-04-12 81.01 French Polynesian Franc French Polynesia XPF 2015-04-26 80.22 French Polynesian Franc French Polynesia XPF 2015-05-10 82.27 French Polynesian Franc French Polynesia XPF 2015-05-24 80.32 French Polynesian Franc French Polynesia XPF 2015-06-07 76.28 French Polynesian Franc French Polynesia XPF 2015-06-21 77.15 French Polynesian Franc French Polynesia XPF 2015-07-05 73.72 French Polynesian Franc French Polynesia XPF 2015-07-19 71.28 French Polynesian Franc French Polynesia XPF 2015-08-02 70.6 French Polynesian Franc French Polynesia XPF 2015-08-16 69.93 French Polynesian Franc French Polynesia XPF 2015-08-30 69.24 French Polynesian Franc French Polynesia XPF 2015-09-13 69.0 French Polynesian Franc French Polynesia XPF 2015-09-27 65.46 French Polynesian Franc French Polynesia XPF 2015-10-11 65.48 French Polynesian Franc French Polynesia XPF 2015-10-25 66.36 French Polynesian Franc French Polynesia XPF 2015-11-08 68.77 French Polynesian Franc French Polynesia XPF 2015-11-22 69.76 French Polynesian Franc French Polynesia XPF 2015-12-06 69.85 French Polynesian Franc French Polynesia XPF 2015-12-20 70.82 French Polynesian Franc French Polynesia XPF 2016-01-03 68.92 French Polynesian Franc French Polynesia XPF 2016-01-17 71.25 French Polynesian Franc French Polynesia XPF 2016-01-31 70.55 French Polynesian Franc French Polynesia XPF 2016-02-14 67.69 French Polynesian Franc French Polynesia XPF 2016-02-28 68.92 French Polynesian Franc French Polynesia XPF 2016-03-13 68.15 French Polynesian Franc French Polynesia XPF 2016-03-27 70.04 French Polynesian Franc French Polynesia XPF 2016-04-10 68.6 French Polynesian Franc French Polynesia XPF 2016-04-24 69.96 French Polynesian Franc French Polynesia XPF 2016-05-08 70.23 French Polynesian Franc French Polynesia XPF 2016-05-22 68.94 French Polynesian Franc French Polynesia XPF 2016-06-05 68.13 French Polynesian Franc French Polynesia XPF 2016-06-19 69.08 French Polynesian Franc French Polynesia XPF 2016-07-03 70.17 French Polynesian Franc French Polynesia XPF 2016-07-17 72.25 French Polynesian Franc French Polynesia XPF 2016-07-31 73.17 French Polynesian Franc French Polynesia XPF 2016-08-14 72.65 French Polynesian Franc French Polynesia XPF 2016-08-28 73.13 French Polynesian Franc French Polynesia XPF 2016-09-11 73.25 French Polynesian Franc French Polynesia XPF 2016-09-25 74.11 French Polynesian Franc French Polynesia XPF 2016-10-09 73.73 French Polynesian Franc French Polynesia XPF 2016-10-23 73.92 French Polynesian Franc French Polynesia XPF 2016-11-06 73.13 French Polynesian Franc French Polynesia XPF 2016-11-20 74.71 French Polynesian Franc French Polynesia XPF 2016-12-04 75.8 French Polynesian Franc French Polynesia XPF 2016-12-18 75.66 French Polynesian Franc French Polynesia XPF 2017-01-01 75.8 French Polynesian Franc French Polynesia XPF 2017-01-15 75.46 French Polynesian Franc French Polynesia XPF 2017-01-29 75.62 French Polynesian Franc French Polynesia XPF 2017-02-12 76.26 French Polynesian Franc French Polynesia XPF 2017-02-26 77.48 French Polynesian Franc French Polynesia XPF 2017-03-12 77.56 French Polynesian Franc French Polynesia XPF 2017-03-26 77.12 French Polynesian Franc French Polynesia XPF 2017-04-09 74.73 French Polynesian Franc French Polynesia XPF 2017-04-23 74.43 French Polynesian Franc French Polynesia XPF 2017-05-07 74.39 French Polynesian Franc French Polynesia XPF 2017-05-21 72.05 French Polynesian Franc French Polynesia XPF 2017-06-04 72.7 French Polynesian Franc French Polynesia XPF 2017-06-18 71.6 French Polynesian Franc French Polynesia XPF 2017-07-02 72.69 French Polynesian Franc French Polynesia XPF 2017-07-16 73.74 French Polynesian Franc French Polynesia XPF 2017-07-30 73.12 French Polynesian Franc French Polynesia XPF 2017-08-13 72.65 French Polynesian Franc French Polynesia XPF 2017-08-27 71.58 French Polynesian Franc French Polynesia XPF 2017-09-10 70.45 French Polynesian Franc French Polynesia XPF 2017-09-24 69.33 French Polynesian Franc French Polynesia XPF 2017-10-08 69.32 French Polynesian Franc French Polynesia XPF 2017-10-22 69.78 French Polynesian Franc French Polynesia XPF 2017-11-05 68.52 French Polynesian Franc French Polynesia XPF 2017-11-19 66.67 French Polynesian Franc French Polynesia XPF 2017-12-03 67.95 French Polynesian Franc French Polynesia XPF 2017-12-17 66.21 French Polynesian Franc French Polynesia XPF 2017-12-31 66.47 French Polynesian Franc French Polynesia XPF 2018-01-14 66.94 French Polynesian Franc French Polynesia XPF 2018-01-28 67.66 French Polynesian Franc French Polynesia XPF 2018-02-11 67.97 French Polynesian Franc French Polynesia XPF 2018-02-25 67.88 French Polynesian Franc French Polynesia XPF 2018-03-11 68.03 French Polynesian Franc French Polynesia XPF 2018-03-25 67.45 French Polynesian Franc French Polynesia XPF 2018-04-08 67.97 French Polynesian Franc French Polynesia XPF 2018-04-22 66.08 French Polynesian Franc French Polynesia XPF 2018-05-06 67.65 French Polynesian Franc French Polynesia XPF 2018-05-20 66.12 French Polynesian Franc French Polynesia XPF 2018-06-03 67.21 French Polynesian Franc French Polynesia XPF 2018-06-17 67.53 French Polynesian Franc French Polynesia XPF 2018-07-01 68.07 French Polynesian Franc French Polynesia XPF 2018-07-15 67.5 French Polynesian Franc French Polynesia XPF 2018-07-29 66.04 French Polynesian Franc French Polynesia XPF 2018-08-12 66.51 French Polynesian Franc French Polynesia XPF 2018-08-26 66.39 French Polynesian Franc French Polynesia XPF 2018-09-09 65.91 French Polynesian Franc French Polynesia XPF 2018-09-23 65.33 French Polynesian Franc French Polynesia XPF 2018-10-07 64.33 French Polynesian Franc French Polynesia XPF 2018-10-21 64.56 French Polynesian Franc French Polynesia XPF 2018-11-04 63.86 French Polynesian Franc French Polynesia XPF 2018-11-18 65.24 French Polynesian Franc French Polynesia XPF 2018-12-02 67.55 French Polynesian Franc French Polynesia XPF 2018-12-16 68.41 French Polynesian Franc French Polynesia XPF 2018-12-30 69.23 French Polynesian Franc French Polynesia XPF 2019-01-13 68.53 French Polynesian Franc French Polynesia XPF 2019-01-27 66.95 French Polynesian Franc French Polynesia XPF 2019-02-10 67.95 French Polynesian Franc French Polynesia XPF 2019-02-24 68.41 French Polynesian Franc French Polynesia XPF 2019-03-10 68.8 French Polynesian Franc French Polynesia XPF 2019-03-24 68.52 French Polynesian Franc French Polynesia XPF 2019-04-07 69.1 French Polynesian Franc French Polynesia XPF 2019-04-21 68.97 French Polynesian Franc French Polynesia XPF 2019-05-05 68.78 French Polynesian Franc French Polynesia XPF 2019-05-19 67.95 French Polynesian Franc French Polynesia XPF 2019-06-02 67.38 French Polynesian Franc French Polynesia XPF 2019-06-16 66.75 French Polynesian Franc French Polynesia XPF 2019-06-30 67.31 French Polynesian Franc French Polynesia XPF 2019-07-14 66.71 French Polynesian Franc French Polynesia XPF 2019-07-28 68.13 French Polynesian Franc French Polynesia XPF 2019-08-11 68.83 French Polynesian Franc French Polynesia XPF 2019-08-25 68.02 French Polynesian Franc French Polynesia XPF 2019-09-08 66.21 French Polynesian Franc French Polynesia XPF 2019-09-22 65.58 French Polynesian Franc French Polynesia XPF 2019-10-06 66.78 French Polynesian Franc French Polynesia XPF 2019-10-20 65.3 French Polynesian Franc French Polynesia XPF 2019-11-03 66.35 French Polynesian Franc French Polynesia XPF 2019-11-17 67.15 French Polynesian Franc French Polynesia XPF 2019-12-01 66.68 French Polynesian Franc French Polynesia XPF 2019-12-15 67.19 French Polynesian Franc French Polynesia XPF 2019-12-29 68.49 French Polynesian Franc French Polynesia XPF 2020-01-12 68.23 French Polynesian Franc French Polynesia XPF 2020-01-26 69.8 French Polynesian Franc French Polynesia XPF 2020-02-09 68.87 French Polynesian Franc French Polynesia XPF 2020-02-23 68.87 French Polynesian Franc French Polynesia XPF 2020-03-08 69.03 French Polynesian Franc French Polynesia XPF 2020-03-22 67.22 French Polynesian Franc French Polynesia XPF 2020-04-05 64.77 French Polynesian Franc French Polynesia XPF 2020-04-19 62.58 French Polynesian Franc French Polynesia XPF 2020-05-03 64.37 French Polynesian Franc French Polynesia XPF 2020-05-17 63.96 French Polynesian Franc French Polynesia XPF 2020-05-31 64.18 French Polynesian Franc French Polynesia XPF 2020-06-14 65.03 French Polynesian Franc French Polynesia XPF 2020-06-28 66.44 French Polynesian Franc French Polynesia XPF 2020-07-12 66.77 French Polynesian Franc French Polynesia XPF 2020-07-26 66.87 French Polynesian Franc French Polynesia XPF 2020-08-09 66.89 French Polynesian Franc French Polynesia XPF 2020-08-23 65.73 French Polynesian Franc French Polynesia XPF 2020-09-06 64.86 French Polynesian Franc French Polynesia XPF 2020-09-20 65.02 French Polynesian Franc French Polynesia XPF 2020-10-04 65.68 French Polynesian Franc French Polynesia XPF 2020-10-18 65.2 French Polynesian Franc French Polynesia XPF 2020-11-01 64.86 French Polynesian Franc French Polynesia XPF 2020-11-15 65.32 French Polynesian Franc French Polynesia XPF 2020-11-29 66.57 French Polynesian Franc French Polynesia XPF 2020-12-13 67.76 French Polynesian Franc French Polynesia XPF 2020-12-27 67.76 French Polynesian Franc French Polynesia XPF 2021-01-10 67.53 French Polynesian Franc French Polynesia XPF 2021-01-24 68.15 French Polynesian Franc French Polynesia XPF 2021-02-07 68.7 French Polynesian Franc French Polynesia XPF 2021-02-21 68.95 French Polynesian Franc French Polynesia XPF 2021-03-07 69.09 French Polynesian Franc French Polynesia XPF 2021-03-21 70.82 French Polynesian Franc French Polynesia XPF 2021-04-04 70.06 French Polynesian Franc French Polynesia XPF 2021-04-18 68.53 French Polynesian Franc French Polynesia XPF 2021-05-02 68.53 French Polynesian Franc French Polynesia XPF 2021-05-16 69.57 French Polynesian Franc French Polynesia XPF 2021-05-30 69.76 French Polynesian Franc French Polynesia XPF 2021-06-13 68.37 French Polynesian Franc Papua New Guinea PGK 1997-05-05 0.95 Papua New Guinean Kina Papua New Guinea PGK 1997-05-19 0.95 Papua New Guinean Kina Papua New Guinea PGK 1997-06-16 0.96 Papua New Guinean Kina Papua New Guinea PGK 1997-06-30 0.95 Papua New Guinean Kina Papua New Guinea PGK 1997-07-14 0.94 Papua New Guinean Kina Papua New Guinea PGK 1997-07-28 0.94 Papua New Guinean Kina Papua New Guinea PGK 1997-08-11 0.9 Papua New Guinean Kina Papua New Guinea PGK 1997-08-25 0.9 Papua New Guinean Kina Papua New Guinea PGK 1997-09-07 0.89 Papua New Guinean Kina Papua New Guinea PGK 1997-09-21 0.89 Papua New Guinean Kina Papua New Guinea PGK 1997-10-05 0.89 Papua New Guinean Kina Papua New Guinea PGK 1997-10-19 0.91 Papua New Guinean Kina Papua New Guinea PGK 1997-11-02 0.92 Papua New Guinean Kina Papua New Guinea PGK 1997-11-16 0.87 Papua New Guinean Kina Papua New Guinea PGK 1997-11-30 0.94 Papua New Guinean Kina Papua New Guinea PGK 1997-12-14 0.95 Papua New Guinean Kina Papua New Guinea PGK 1997-12-28 1.0 Papua New Guinean Kina Papua New Guinea PGK 1998-01-11 0.98 Papua New Guinean Kina Papua New Guinea PGK 1998-01-25 0.99 Papua New Guinean Kina Papua New Guinea PGK 1998-02-08 0.99 Papua New Guinean Kina Papua New Guinea PGK 1998-02-22 1.04 Papua New Guinean Kina Papua New Guinea PGK 1998-03-08 1.03 Papua New Guinean Kina Papua New Guinea PGK 1998-03-22 1.03 Papua New Guinean Kina Papua New Guinea PGK 1998-04-05 1.04 Papua New Guinean Kina Papua New Guinea PGK 1998-04-19 1.1 Papua New Guinean Kina Papua New Guinea PGK 1998-05-03 1.07 Papua New Guinean Kina Papua New Guinea PGK 1998-05-17 1.09 Papua New Guinean Kina Papua New Guinea PGK 1998-05-31 1.07 Papua New Guinean Kina Papua New Guinea PGK 1998-06-14 1.05 Papua New Guinean Kina Papua New Guinea PGK 1998-06-28 1.04 Papua New Guinean Kina Papua New Guinea PGK 1998-07-12 1.02 Papua New Guinean Kina Papua New Guinea PGK 1998-07-26 1.08 Papua New Guinean Kina Papua New Guinea PGK 1998-08-09 1.12 Papua New Guinean Kina Papua New Guinea PGK 1998-08-23 1.21 Papua New Guinean Kina Papua New Guinea PGK 1998-09-06 1.22 Papua New Guinean Kina Papua New Guinea PGK 1998-09-20 1.13 Papua New Guinean Kina Papua New Guinea PGK 1998-10-04 1.16 Papua New Guinean Kina Papua New Guinea PGK 1998-10-18 1.08 Papua New Guinean Kina Papua New Guinea PGK 1998-11-01 1.12 Papua New Guinean Kina Papua New Guinea PGK 1998-11-15 1.12 Papua New Guinean Kina Papua New Guinea PGK 1998-11-29 1.11 Papua New Guinean Kina Papua New Guinea PGK 1998-12-13 1.1 Papua New Guinean Kina Papua New Guinea PGK 1998-12-27 1.07 Papua New Guinean Kina Papua New Guinea PGK 1999-01-10 1.08 Papua New Guinean Kina Papua New Guinea PGK 1999-01-24 1.08 Papua New Guinean Kina Papua New Guinea PGK 1999-02-07 1.09 Papua New Guinean Kina Papua New Guinea PGK 1999-02-21 1.09 Papua New Guinean Kina Papua New Guinea PGK 1999-03-07 1.16 Papua New Guinean Kina Papua New Guinea PGK 1999-03-21 1.13 Papua New Guinean Kina Papua New Guinea PGK 1999-04-04 1.18 Papua New Guinean Kina Papua New Guinea PGK 1999-04-18 1.21 Papua New Guinean Kina Papua New Guinea PGK 1999-05-02 1.2 Papua New Guinean Kina Papua New Guinea PGK 1999-05-16 1.24 Papua New Guinean Kina Papua New Guinea PGK 1999-05-30 1.31 Papua New Guinean Kina Papua New Guinea PGK 1999-06-13 1.23 Papua New Guinean Kina Papua New Guinea PGK 1999-06-27 1.46 Papua New Guinean Kina Papua New Guinea PGK 1999-07-11 1.53 Papua New Guinean Kina Papua New Guinea PGK 1999-07-25 1.34 Papua New Guinean Kina Papua New Guinea PGK 1999-08-08 1.29 Papua New Guinean Kina Papua New Guinea PGK 1999-08-22 1.31 Papua New Guinean Kina Papua New Guinea PGK 1999-09-05 1.36 Papua New Guinean Kina Papua New Guinea PGK 1999-09-19 1.46 Papua New Guinean Kina Papua New Guinea PGK 1999-10-03 1.49 Papua New Guinean Kina Papua New Guinea PGK 1999-10-17 1.46 Papua New Guinean Kina Papua New Guinea PGK 1999-10-31 1.44 Papua New Guinean Kina Papua New Guinea PGK 1999-11-14 1.31 Papua New Guinean Kina Papua New Guinea PGK 1999-11-28 1.3 Papua New Guinean Kina Papua New Guinea PGK 1999-12-12 1.35 Papua New Guinean Kina Papua New Guinea PGK 1999-12-26 1.35 Papua New Guinean Kina Papua New Guinea PGK 2000-01-09 1.27 Papua New Guinean Kina Papua New Guinea PGK 2000-01-23 1.34 Papua New Guinean Kina Papua New Guinea PGK 2000-02-06 1.37 Papua New Guinean Kina Papua New Guinea PGK 2000-02-20 1.5 Papua New Guinean Kina Papua New Guinea PGK 2000-03-05 1.48 Papua New Guinean Kina Papua New Guinea PGK 2000-03-19 1.48 Papua New Guinean Kina Papua New Guinea PGK 2000-04-02 1.39 Papua New Guinean Kina Papua New Guinea PGK 2000-04-16 1.33 Papua New Guinean Kina Papua New Guinea PGK 2000-04-30 1.27 Papua New Guinean Kina Papua New Guinea PGK 2000-05-14 1.24 Papua New Guinean Kina Papua New Guinea PGK 2000-05-28 1.19 Papua New Guinean Kina Papua New Guinea PGK 2000-06-11 1.11 Papua New Guinean Kina Papua New Guinea PGK 2000-06-25 1.06 Papua New Guinean Kina Papua New Guinea PGK 2000-07-09 1.11 Papua New Guinean Kina Papua New Guinea PGK 2000-07-23 1.1 Papua New Guinean Kina Papua New Guinea PGK 2000-08-06 1.1 Papua New Guinean Kina Papua New Guinea PGK 2000-08-20 1.16 Papua New Guinean Kina Papua New Guinea PGK 2000-09-03 1.12 Papua New Guinean Kina Papua New Guinea PGK 2000-09-17 1.09 Papua New Guinean Kina Papua New Guinea PGK 2000-10-01 1.08 Papua New Guinean Kina Papua New Guinea PGK 2000-10-15 1.06 Papua New Guinean Kina Papua New Guinea PGK 2000-10-29 1.07 Papua New Guinean Kina Papua New Guinea PGK 2000-11-12 1.09 Papua New Guinean Kina Papua New Guinea PGK 2000-11-26 1.14 Papua New Guinean Kina Papua New Guinea PGK 2000-12-10 1.18 Papua New Guinean Kina Papua New Guinea PGK 2000-12-24 1.13 Papua New Guinean Kina Papua New Guinea PGK 2001-01-07 1.21 Papua New Guinean Kina Papua New Guinea PGK 2001-01-21 1.28 Papua New Guinean Kina Papua New Guinea PGK 2001-02-04 1.4 Papua New Guinean Kina Papua New Guinea PGK 2001-02-18 1.33 Papua New Guinean Kina Papua New Guinea PGK 2001-03-04 1.3 Papua New Guinean Kina Papua New Guinea PGK 2001-03-18 1.37 Papua New Guinean Kina Papua New Guinea PGK 2001-04-01 1.3 Papua New Guinean Kina Papua New Guinea PGK 2001-04-15 1.31 Papua New Guinean Kina Papua New Guinea PGK 2001-04-29 1.26 Papua New Guinean Kina Papua New Guinea PGK 2001-05-13 1.2 Papua New Guinean Kina Papua New Guinea PGK 2001-05-27 1.17 Papua New Guinean Kina Papua New Guinea PGK 2001-06-10 1.21 Papua New Guinean Kina Papua New Guinea PGK 2001-06-24 1.33 Papua New Guinean Kina Papua New Guinea PGK 2001-07-08 1.26 Papua New Guinean Kina Papua New Guinea PGK 2001-07-22 1.36 Papua New Guinean Kina Papua New Guinea PGK 2001-08-05 1.27 Papua New Guinean Kina Papua New Guinea PGK 2001-08-19 1.32 Papua New Guinean Kina Papua New Guinea PGK 2001-09-02 1.38 Papua New Guinean Kina Papua New Guinea PGK 2001-09-16 1.38 Papua New Guinean Kina Papua New Guinea PGK 2001-09-30 1.39 Papua New Guinean Kina Papua New Guinea PGK 2001-10-14 1.36 Papua New Guinean Kina Papua New Guinea PGK 2001-10-28 1.37 Papua New Guinean Kina Papua New Guinea PGK 2001-11-11 1.41 Papua New Guinean Kina Papua New Guinea PGK 2001-11-25 1.39 Papua New Guinean Kina Papua New Guinea PGK 2001-12-09 1.46 Papua New Guinean Kina Papua New Guinea PGK 2001-12-23 1.5 Papua New Guinean Kina Papua New Guinea PGK 2002-01-06 1.52 Papua New Guinean Kina Papua New Guinea PGK 2002-01-20 1.5 Papua New Guinean Kina Papua New Guinea PGK 2002-02-03 1.52 Papua New Guinean Kina Papua New Guinea PGK 2002-02-17 1.48 Papua New Guinean Kina Papua New Guinea PGK 2002-03-03 1.46 Papua New Guinean Kina Papua New Guinea PGK 2002-03-17 1.47 Papua New Guinean Kina Papua New Guinea PGK 2002-03-31 1.49 Papua New Guinean Kina Papua New Guinea PGK 2002-04-14 1.55 Papua New Guinean Kina Papua New Guinea PGK 2002-04-28 1.58 Papua New Guinean Kina Papua New Guinea PGK 2002-05-12 1.57 Papua New Guinean Kina Papua New Guinea PGK 2002-05-26 1.58 Papua New Guinean Kina Papua New Guinea PGK 2002-06-09 1.62 Papua New Guinean Kina Papua New Guinea PGK 2002-06-23 1.67 Papua New Guinean Kina Papua New Guinea PGK 2002-07-07 1.73 Papua New Guinean Kina Papua New Guinea PGK 2002-07-21 1.81 Papua New Guinean Kina Papua New Guinea PGK 2002-08-04 1.84 Papua New Guinean Kina Papua New Guinea PGK 2002-08-18 1.78 Papua New Guinean Kina Papua New Guinea PGK 2002-09-01 1.69 Papua New Guinean Kina Papua New Guinea PGK 2002-09-15 1.75 Papua New Guinean Kina Papua New Guinea PGK 2002-09-29 1.77 Papua New Guinean Kina Papua New Guinea PGK 2002-10-13 1.78 Papua New Guinean Kina Papua New Guinea PGK 2002-10-27 1.79 Papua New Guinean Kina Papua New Guinea PGK 2002-11-10 1.91 Papua New Guinean Kina Papua New Guinea PGK 2002-11-24 1.99 Papua New Guinean Kina Papua New Guinea PGK 2002-12-08 2.09 Papua New Guinean Kina Papua New Guinea PGK 2002-12-22 1.92 Papua New Guinean Kina Papua New Guinea PGK 2003-01-05 1.84 Papua New Guinean Kina Papua New Guinea PGK 2003-01-19 1.94 Papua New Guinean Kina Papua New Guinea PGK 2003-02-02 1.99 Papua New Guinean Kina Papua New Guinea PGK 2003-02-16 2.02 Papua New Guinean Kina Papua New Guinea PGK 2003-03-02 2.01 Papua New Guinean Kina Papua New Guinea PGK 2003-03-16 1.98 Papua New Guinean Kina Papua New Guinea PGK 2003-03-30 1.91 Papua New Guinean Kina Papua New Guinea PGK 2003-04-13 1.84 Papua New Guinean Kina Papua New Guinea PGK 2003-04-27 1.92 Papua New Guinean Kina Papua New Guinea PGK 2003-05-11 1.96 Papua New Guinean Kina Papua New Guinea PGK 2003-05-25 1.96 Papua New Guinean Kina Papua New Guinea PGK 2003-06-08 1.96 Papua New Guinean Kina Papua New Guinea PGK 2003-06-22 1.97 Papua New Guinean Kina Papua New Guinea PGK 2003-07-06 1.94 Papua New Guinean Kina Papua New Guinea PGK 2003-07-20 1.95 Papua New Guinean Kina Papua New Guinea PGK 2003-08-03 1.94 Papua New Guinean Kina Papua New Guinea PGK 2003-08-17 1.9 Papua New Guinean Kina Papua New Guinea PGK 2003-08-31 1.87 Papua New Guinean Kina Papua New Guinea PGK 2003-09-14 1.9 Papua New Guinean Kina Papua New Guinea PGK 2003-09-28 1.85 Papua New Guinean Kina Papua New Guinea PGK 2003-10-12 1.85 Papua New Guinean Kina Papua New Guinea PGK 2003-10-26 1.9 Papua New Guinean Kina Papua New Guinea PGK 2003-11-09 1.88 Papua New Guinean Kina Papua New Guinea PGK 2003-11-23 1.93 Papua New Guinean Kina Papua New Guinea PGK 2003-12-07 1.94 Papua New Guinean Kina Papua New Guinea PGK 2003-12-21 1.95 Papua New Guinean Kina Papua New Guinea PGK 2004-01-04 2.04 Papua New Guinean Kina Papua New Guinea PGK 2004-01-18 2.02 Papua New Guinean Kina Papua New Guinea PGK 2004-02-01 2.13 Papua New Guinean Kina Papua New Guinea PGK 2004-02-15 2.05 Papua New Guinean Kina Papua New Guinea PGK 2004-02-29 2.08 Papua New Guinean Kina Papua New Guinea PGK 2004-03-14 2.12 Papua New Guinean Kina Papua New Guinea PGK 2004-03-28 2.0 Papua New Guinean Kina Papua New Guinea PGK 2004-04-11 1.98 Papua New Guinean Kina Papua New Guinea PGK 2004-04-25 2.0 Papua New Guinean Kina Papua New Guinea PGK 2004-05-09 1.9 Papua New Guinean Kina Papua New Guinea PGK 2004-05-23 1.87 Papua New Guinean Kina Papua New Guinea PGK 2004-06-06 1.84 Papua New Guinean Kina Papua New Guinea PGK 2004-06-20 1.86 Papua New Guinean Kina Papua New Guinea PGK 2004-07-04 1.85 Papua New Guinean Kina Papua New Guinea PGK 2004-07-18 1.86 Papua New Guinean Kina Papua New Guinea PGK 2004-08-01 1.95 Papua New Guinean Kina Papua New Guinea PGK 2004-08-15 1.9 Papua New Guinean Kina Papua New Guinea PGK 2004-08-29 1.9 Papua New Guinean Kina Papua New Guinea PGK 2004-09-12 1.95 Papua New Guinean Kina Papua New Guinea PGK 2004-09-26 1.88 Papua New Guinean Kina Papua New Guinea PGK 2004-10-10 1.91 Papua New Guinean Kina Papua New Guinea PGK 2004-10-24 1.92 Papua New Guinean Kina Papua New Guinea PGK 2004-11-07 2.02 Papua New Guinean Kina Papua New Guinea PGK 2004-11-21 2.07 Papua New Guinean Kina Papua New Guinea PGK 2004-12-05 2.06 Papua New Guinean Kina Papua New Guinea PGK 2004-12-19 2.09 Papua New Guinean Kina Papua New Guinea PGK 2005-01-02 2.07 Papua New Guinean Kina Papua New Guinea PGK 2005-01-16 2.1 Papua New Guinean Kina Papua New Guinea PGK 2005-01-30 2.05 Papua New Guinean Kina Papua New Guinea PGK 2005-02-13 2.08 Papua New Guinean Kina Papua New Guinea PGK 2005-02-27 2.09 Papua New Guinean Kina Papua New Guinea PGK 2005-03-13 2.12 Papua New Guinean Kina Papua New Guinea PGK 2005-03-27 2.12 Papua New Guinean Kina Papua New Guinea PGK 2005-04-10 2.23 Papua New Guinean Kina Papua New Guinea PGK 2005-04-24 2.08 Papua New Guinean Kina Papua New Guinea PGK 2005-05-08 2.17 Papua New Guinean Kina Papua New Guinea PGK 2005-05-22 2.12 Papua New Guinean Kina Papua New Guinea PGK 2005-06-05 2.18 Papua New Guinean Kina Papua New Guinea PGK 2005-06-19 2.15 Papua New Guinean Kina Papua New Guinea PGK 2005-07-03 2.12 Papua New Guinean Kina Papua New Guinea PGK 2005-07-17 2.14 Papua New Guinean Kina Papua New Guinea PGK 2005-07-31 2.02 Papua New Guinean Kina Papua New Guinea PGK 2005-08-14 2.02 Papua New Guinean Kina Papua New Guinea PGK 2005-08-28 2.07 Papua New Guinean Kina Papua New Guinea PGK 2005-09-11 2.08 Papua New Guinean Kina Papua New Guinea PGK 2005-09-25 2.05 Papua New Guinean Kina Papua New Guinea PGK 2005-10-09 2.07 Papua New Guinean Kina Papua New Guinea PGK 2005-10-23 2.01 Papua New Guinean Kina Papua New Guinea PGK 2005-11-06 2.06 Papua New Guinean Kina Papua New Guinea PGK 2005-11-20 2.06 Papua New Guinean Kina Papua New Guinea PGK 2005-12-04 2.04 Papua New Guinean Kina Papua New Guinea PGK 2005-12-18 2.04 Papua New Guinean Kina Papua New Guinea PGK 2006-01-01 2.1 Papua New Guinean Kina Papua New Guinea PGK 2006-01-15 2.04 Papua New Guinean Kina Papua New Guinea PGK 2006-01-29 2.05 Papua New Guinean Kina Papua New Guinea PGK 2006-02-12 2.03 Papua New Guinean Kina Papua New Guinea PGK 2006-02-26 2.02 Papua New Guinean Kina Papua New Guinea PGK 2006-03-12 1.99 Papua New Guinean Kina Papua New Guinea PGK 2006-03-26 1.96 Papua New Guinean Kina Papua New Guinea PGK 2006-04-09 1.92 Papua New Guinean Kina Papua New Guinea PGK 2006-04-23 1.8 Papua New Guinean Kina Papua New Guinea PGK 2006-05-07 1.81 Papua New Guinean Kina Papua New Guinea PGK 2006-05-21 1.85 Papua New Guinean Kina Papua New Guinea PGK 2006-06-04 1.83 Papua New Guinean Kina Papua New Guinea PGK 2006-06-18 1.86 Papua New Guinean Kina Papua New Guinea PGK 2006-07-02 1.85 Papua New Guinean Kina Papua New Guinea PGK 2006-07-16 1.84 Papua New Guinean Kina Papua New Guinea PGK 2006-07-30 1.77 Papua New Guinean Kina Papua New Guinea PGK 2006-08-13 1.83 Papua New Guinean Kina Papua New Guinea PGK 2006-08-27 1.82 Papua New Guinean Kina Papua New Guinea PGK 2006-09-10 1.85 Papua New Guinean Kina Papua New Guinea PGK 2006-09-24 1.88 Papua New Guinean Kina Papua New Guinea PGK 2006-10-08 1.79 Papua New Guinean Kina Papua New Guinea PGK 2006-10-22 1.78 Papua New Guinean Kina Papua New Guinea PGK 2006-11-05 1.84 Papua New Guinean Kina Papua New Guinea PGK 2006-11-19 1.84 Papua New Guinean Kina Papua New Guinea PGK 2006-12-03 1.91 Papua New Guinean Kina Papua New Guinea PGK 2006-12-17 1.89 Papua New Guinean Kina Papua New Guinea PGK 2006-12-31 1.93 Papua New Guinean Kina Papua New Guinea PGK 2007-01-14 1.89 Papua New Guinean Kina Papua New Guinea PGK 2007-01-28 1.93 Papua New Guinean Kina Papua New Guinea PGK 2007-02-11 1.94 Papua New Guinean Kina Papua New Guinea PGK 2007-02-25 1.85 Papua New Guinean Kina Papua New Guinea PGK 2007-03-11 1.94 Papua New Guinean Kina Papua New Guinea PGK 2007-03-25 1.96 Papua New Guinean Kina Papua New Guinea PGK 2007-04-08 1.92 Papua New Guinean Kina Papua New Guinea PGK 2007-04-22 1.98 Papua New Guinean Kina Papua New Guinea PGK 2007-05-06 2.01 Papua New Guinean Kina Papua New Guinea PGK 2007-05-20 2.07 Papua New Guinean Kina Papua New Guinea PGK 2007-06-03 2.03 Papua New Guinean Kina Papua New Guinea PGK 2007-06-17 2.02 Papua New Guinean Kina Papua New Guinea PGK 2007-07-01 2.1 Papua New Guinean Kina Papua New Guinea PGK 2007-07-15 2.1 Papua New Guinean Kina Papua New Guinea PGK 2007-07-29 2.17 Papua New Guinean Kina Papua New Guinea PGK 2007-08-12 2.17 Papua New Guinean Kina Papua New Guinea PGK 2007-08-26 2.06 Papua New Guinean Kina Papua New Guinea PGK 2007-09-09 1.92 Papua New Guinean Kina Papua New Guinea PGK 2007-09-23 1.93 Papua New Guinean Kina Papua New Guinea PGK 2007-10-07 1.97 Papua New Guinean Kina Papua New Guinea PGK 2007-10-21 2.02 Papua New Guinean Kina Papua New Guinea PGK 2007-11-04 2.05 Papua New Guinean Kina Papua New Guinea PGK 2007-11-18 2.0 Papua New Guinean Kina Papua New Guinea PGK 2007-12-02 2.03 Papua New Guinean Kina Papua New Guinea PGK 2007-12-16 1.94 Papua New Guinean Kina Papua New Guinea PGK 2007-12-30 1.99 Papua New Guinean Kina Papua New Guinea PGK 2008-01-13 1.96 Papua New Guinean Kina Papua New Guinea PGK 2008-01-27 1.99 Papua New Guinean Kina Papua New Guinea PGK 2008-02-10 2.0 Papua New Guinean Kina Papua New Guinea PGK 2008-02-24 2.04 Papua New Guinean Kina Papua New Guinea PGK 2008-03-09 2.04 Papua New Guinean Kina Papua New Guinea PGK 2008-03-23 2.13 Papua New Guinean Kina Papua New Guinea PGK 2008-04-06 2.09 Papua New Guinean Kina Papua New Guinea PGK 2008-04-20 2.06 Papua New Guinean Kina Papua New Guinea PGK 2008-05-04 2.03 Papua New Guinean Kina Papua New Guinea PGK 2008-05-18 2.03 Papua New Guinean Kina Papua New Guinea PGK 2008-06-01 1.95 Papua New Guinean Kina Papua New Guinea PGK 2008-06-15 1.94 Papua New Guinean Kina Papua New Guinea PGK 2008-06-29 1.94 Papua New Guinean Kina Papua New Guinea PGK 2008-07-13 1.98 Papua New Guinean Kina Papua New Guinea PGK 2008-07-27 1.87 Papua New Guinean Kina Papua New Guinea PGK 2008-08-10 1.88 Papua New Guinean Kina Papua New Guinea PGK 2008-08-24 1.78 Papua New Guinean Kina Papua New Guinea PGK 2008-09-07 1.71 Papua New Guinean Kina Papua New Guinea PGK 2008-09-21 1.69 Papua New Guinean Kina Papua New Guinea PGK 2008-10-05 1.59 Papua New Guinean Kina Papua New Guinea PGK 2008-10-19 1.64 Papua New Guinean Kina Papua New Guinea PGK 2008-11-02 1.45 Papua New Guinean Kina Papua New Guinea PGK 2008-11-16 1.41 Papua New Guinean Kina Papua New Guinea PGK 2008-11-30 1.45 Papua New Guinean Kina Papua New Guinea PGK 2008-12-14 1.32 Papua New Guinean Kina Papua New Guinea PGK 2008-12-28 1.28 Papua New Guinean Kina Papua New Guinea PGK 2009-01-11 1.42 Papua New Guinean Kina Papua New Guinea PGK 2009-01-25 1.43 Papua New Guinean Kina Papua New Guinea PGK 2009-02-08 1.33 Papua New Guinean Kina Papua New Guinea PGK 2009-02-22 1.32 Papua New Guinean Kina Papua New Guinea PGK 2009-03-08 1.3 Papua New Guinean Kina Papua New Guinea PGK 2009-03-22 1.3 Papua New Guinean Kina Papua New Guinea PGK 2009-04-05 1.33 Papua New Guinean Kina Papua New Guinea PGK 2009-04-19 1.52 Papua New Guinean Kina Papua New Guinea PGK 2009-05-03 1.56 Papua New Guinean Kina Papua New Guinea PGK 2009-05-17 1.52 Papua New Guinean Kina Papua New Guinea PGK 2009-05-31 1.45 Papua New Guinean Kina Papua New Guinea PGK 2009-06-14 1.52 Papua New Guinean Kina Papua New Guinea PGK 2009-06-28 1.55 Papua New Guinean Kina Papua New Guinea PGK 2009-07-12 1.55 Papua New Guinean Kina Papua New Guinea PGK 2009-07-26 1.54 Papua New Guinean Kina Papua New Guinea PGK 2009-08-09 1.57 Papua New Guinean Kina Papua New Guinea PGK 2009-08-23 1.56 Papua New Guinean Kina Papua New Guinea PGK 2009-09-06 1.65 Papua New Guinean Kina Papua New Guinea PGK 2009-09-20 1.68 Papua New Guinean Kina Papua New Guinea PGK 2009-10-04 1.7 Papua New Guinean Kina Papua New Guinea PGK 2009-10-18 1.77 Papua New Guinean Kina Papua New Guinea PGK 2009-11-01 1.8 Papua New Guinean Kina Papua New Guinea PGK 2009-11-15 1.83 Papua New Guinean Kina Papua New Guinea PGK 2009-11-29 1.75 Papua New Guinean Kina Papua New Guinea PGK 2009-12-13 1.82 Papua New Guinean Kina Papua New Guinea PGK 2009-12-27 1.76 Papua New Guinean Kina Papua New Guinea PGK 2010-01-10 1.78 Papua New Guinean Kina Papua New Guinea PGK 2010-01-24 1.71 Papua New Guinean Kina Papua New Guinea PGK 2010-02-07 1.78 Papua New Guinean Kina Papua New Guinea PGK 2010-02-21 1.75 Papua New Guinean Kina Papua New Guinea PGK 2010-03-07 1.71 Papua New Guinean Kina Papua New Guinea PGK 2010-03-21 1.74 Papua New Guinean Kina Papua New Guinea PGK 2010-04-04 1.74 Papua New Guinean Kina Papua New Guinea PGK 2010-04-18 1.75 Papua New Guinean Kina Papua New Guinea PGK 2010-05-02 1.73 Papua New Guinean Kina Papua New Guinea PGK 2010-05-16 1.77 Papua New Guinean Kina Papua New Guinea PGK 2010-05-30 1.77 Papua New Guinean Kina Papua New Guinea PGK 2010-06-13 1.69 Papua New Guinean Kina Papua New Guinea PGK 2010-06-27 1.72 Papua New Guinean Kina Papua New Guinea PGK 2010-07-11 1.77 Papua New Guinean Kina Papua New Guinea PGK 2010-07-25 1.74 Papua New Guinean Kina Papua New Guinea PGK 2010-08-08 1.78 Papua New Guinean Kina Papua New Guinea PGK 2010-08-22 1.77 Papua New Guinean Kina Papua New Guinea PGK 2010-09-05 1.72 Papua New Guinean Kina Papua New Guinea PGK 2010-09-19 1.7 Papua New Guinean Kina Papua New Guinea PGK 2010-10-03 1.75 Papua New Guinean Kina Papua New Guinea PGK 2010-10-17 1.78 Papua New Guinean Kina Papua New Guinea PGK 2010-10-31 1.78 Papua New Guinean Kina Papua New Guinea PGK 2010-11-14 1.78 Papua New Guinean Kina Papua New Guinea PGK 2010-11-28 1.84 Papua New Guinean Kina Papua New Guinea PGK 2010-12-12 1.82 Papua New Guinean Kina Papua New Guinea PGK 2010-12-26 1.77 Papua New Guinean Kina Papua New Guinea PGK 2011-01-09 1.76 Papua New Guinean Kina Papua New Guinea PGK 2011-01-23 1.73 Papua New Guinean Kina Papua New Guinea PGK 2011-02-06 1.79 Papua New Guinean Kina Papua New Guinea PGK 2011-02-20 1.82 Papua New Guinean Kina Papua New Guinea PGK 2011-03-06 1.82 Papua New Guinean Kina Papua New Guinea PGK 2011-03-20 1.72 Papua New Guinean Kina Papua New Guinea PGK 2011-04-03 1.7 Papua New Guinean Kina Papua New Guinea PGK 2011-04-17 1.78 Papua New Guinean Kina Papua New Guinea PGK 2011-05-01 1.79 Papua New Guinean Kina Papua New Guinea PGK 2011-05-15 1.82 Papua New Guinean Kina Papua New Guinea PGK 2011-05-29 1.73 Papua New Guinean Kina Papua New Guinea PGK 2011-06-12 1.71 Papua New Guinean Kina Papua New Guinea PGK 2011-06-26 1.77 Papua New Guinean Kina Papua New Guinea PGK 2011-07-10 1.7 Papua New Guinean Kina Papua New Guinea PGK 2011-07-24 1.72 Papua New Guinean Kina Papua New Guinea PGK 2011-08-07 1.73 Papua New Guinean Kina Papua New Guinea PGK 2011-08-21 1.79 Papua New Guinean Kina Papua New Guinea PGK 2011-09-04 1.68 Papua New Guinean Kina Papua New Guinea PGK 2011-09-18 1.71 Papua New Guinean Kina Papua New Guinea PGK 2011-10-02 1.7 Papua New Guinean Kina Papua New Guinea PGK 2011-10-16 1.64 Papua New Guinean Kina Papua New Guinea PGK 2011-10-30 1.57 Papua New Guinean Kina Papua New Guinea PGK 2011-11-13 1.61 Papua New Guinean Kina Papua New Guinea PGK 2011-11-27 1.57 Papua New Guinean Kina Papua New Guinea PGK 2011-12-11 1.52 Papua New Guinean Kina Papua New Guinea PGK 2011-12-25 1.54 Papua New Guinean Kina Papua New Guinea PGK 2012-01-08 1.48 Papua New Guinean Kina Papua New Guinea PGK 2012-01-22 1.51 Papua New Guinean Kina Papua New Guinea PGK 2012-02-05 1.55 Papua New Guinean Kina Papua New Guinea PGK 2012-02-19 1.56 Papua New Guinean Kina Papua New Guinea PGK 2012-03-04 1.61 Papua New Guinean Kina Papua New Guinea PGK 2012-03-18 1.59 Papua New Guinean Kina Papua New Guinea PGK 2012-04-01 1.56 Papua New Guinean Kina Papua New Guinea PGK 2012-04-15 1.54 Papua New Guinean Kina Papua New Guinea PGK 2012-04-29 1.54 Papua New Guinean Kina Papua New Guinea PGK 2012-05-13 1.54 Papua New Guinean Kina Papua New Guinea PGK 2012-05-27 1.52 Papua New Guinean Kina Papua New Guinea PGK 2012-06-10 1.43 Papua New Guinean Kina Papua New Guinea PGK 2012-06-24 1.42 Papua New Guinean Kina Papua New Guinea PGK 2012-07-08 1.43 Papua New Guinean Kina Papua New Guinea PGK 2012-07-22 1.46 Papua New Guinean Kina Papua New Guinea PGK 2012-08-05 1.47 Papua New Guinean Kina Papua New Guinea PGK 2012-08-19 1.47 Papua New Guinean Kina Papua New Guinea PGK 2012-09-02 1.52 Papua New Guinean Kina Papua New Guinea PGK 2012-09-16 1.51 Papua New Guinean Kina Papua New Guinea PGK 2012-09-30 1.48 Papua New Guinean Kina Papua New Guinea PGK 2012-10-14 1.54 Papua New Guinean Kina Papua New Guinea PGK 2012-10-28 1.52 Papua New Guinean Kina Papua New Guinea PGK 2012-11-11 1.53 Papua New Guinean Kina Papua New Guinea PGK 2012-11-25 1.54 Papua New Guinean Kina Papua New Guinea PGK 2012-12-09 1.52 Papua New Guinean Kina Papua New Guinea PGK 2012-12-23 1.53 Papua New Guinean Kina Papua New Guinea PGK 2013-01-06 1.58 Papua New Guinean Kina Papua New Guinea PGK 2013-01-20 1.53 Papua New Guinean Kina Papua New Guinea PGK 2013-02-03 1.57 Papua New Guinean Kina Papua New Guinea PGK 2013-02-17 1.58 Papua New Guinean Kina Papua New Guinea PGK 2013-03-03 1.58 Papua New Guinean Kina Papua New Guinea PGK 2013-03-17 1.55 Papua New Guinean Kina Papua New Guinea PGK 2013-03-31 1.56 Papua New Guinean Kina Papua New Guinea PGK 2013-04-14 1.57 Papua New Guinean Kina Papua New Guinea PGK 2013-04-28 1.61 Papua New Guinean Kina Papua New Guinea PGK 2013-05-12 1.64 Papua New Guinean Kina Papua New Guinea PGK 2013-05-26 1.63 Papua New Guinean Kina Papua New Guinea PGK 2013-06-09 1.63 Papua New Guinean Kina Papua New Guinea PGK 2013-06-23 1.67 Papua New Guinean Kina Papua New Guinea PGK 2013-07-07 1.56 Papua New Guinean Kina Papua New Guinea PGK 2013-07-21 1.54 Papua New Guinean Kina Papua New Guinea PGK 2013-08-04 1.59 Papua New Guinean Kina Papua New Guinea PGK 2013-08-18 1.63 Papua New Guinean Kina Papua New Guinea PGK 2013-09-01 1.68 Papua New Guinean Kina Papua New Guinea PGK 2013-09-15 1.68 Papua New Guinean Kina Papua New Guinea PGK 2013-09-29 1.71 Papua New Guinean Kina Papua New Guinea PGK 2013-10-13 1.84 Papua New Guinean Kina Papua New Guinea PGK 2013-10-27 1.93 Papua New Guinean Kina Papua New Guinea PGK 2013-11-10 1.94 Papua New Guinean Kina Papua New Guinea PGK 2013-11-24 1.89 Papua New Guinean Kina Papua New Guinea PGK 2013-12-08 1.95 Papua New Guinean Kina Papua New Guinea PGK 2013-12-22 1.89 Papua New Guinean Kina Papua New Guinea PGK 2014-01-05 1.88 Papua New Guinean Kina Papua New Guinea PGK 2014-01-19 1.85 Papua New Guinean Kina Papua New Guinea PGK 2014-02-02 1.87 Papua New Guinean Kina Papua New Guinea PGK 2014-02-16 1.88 Papua New Guinean Kina Papua New Guinea PGK 2014-03-02 1.88 Papua New Guinean Kina Papua New Guinea PGK 2014-03-16 1.91 Papua New Guinean Kina Papua New Guinea PGK 2014-03-30 1.98 Papua New Guinean Kina Papua New Guinea PGK 2014-04-13 2.07 Papua New Guinean Kina Papua New Guinea PGK 2014-04-27 2.16 Papua New Guinean Kina Papua New Guinea PGK 2014-05-11 2.18 Papua New Guinean Kina Papua New Guinea PGK 2014-05-25 2.2 Papua New Guinean Kina Papua New Guinea PGK 2014-06-08 2.22 Papua New Guinean Kina Papua New Guinea PGK 2014-06-22 2.2 Papua New Guinean Kina Papua New Guinea PGK 2014-07-06 1.95 Papua New Guinean Kina Papua New Guinea PGK 2014-07-20 2.0 Papua New Guinean Kina Papua New Guinea PGK 2014-08-03 2.03 Papua New Guinean Kina Papua New Guinea PGK 2014-08-17 2.0 Papua New Guinean Kina Papua New Guinea PGK 2014-08-31 1.96 Papua New Guinean Kina Papua New Guinea PGK 2014-09-14 1.98 Papua New Guinean Kina Papua New Guinea PGK 2014-09-28 1.96 Papua New Guinean Kina Papua New Guinea PGK 2014-10-12 1.89 Papua New Guinean Kina Papua New Guinea PGK 2014-10-26 1.83 Papua New Guinean Kina Papua New Guinea PGK 2014-11-09 1.92 Papua New Guinean Kina Papua New Guinea PGK 2014-11-23 1.87 Papua New Guinean Kina Papua New Guinea PGK 2014-12-07 1.92 Papua New Guinean Kina Papua New Guinea PGK 2014-12-21 1.9 Papua New Guinean Kina Papua New Guinea PGK 2015-01-04 1.9 Papua New Guinean Kina Papua New Guinea PGK 2015-01-18 1.85 Papua New Guinean Kina Papua New Guinea PGK 2015-02-01 1.94 Papua New Guinean Kina Papua New Guinea PGK 2015-02-15 1.86 Papua New Guinean Kina Papua New Guinea PGK 2015-03-01 1.82 Papua New Guinean Kina Papua New Guinea PGK 2015-03-15 1.91 Papua New Guinean Kina Papua New Guinea PGK 2015-03-29 1.89 Papua New Guinean Kina Papua New Guinea PGK 2015-04-12 1.86 Papua New Guinean Kina Papua New Guinea PGK 2015-04-26 1.88 Papua New Guinean Kina Papua New Guinea PGK 2015-05-10 1.92 Papua New Guinean Kina Papua New Guinea PGK 2015-05-24 1.95 Papua New Guinean Kina Papua New Guinea PGK 2015-06-07 1.9 Papua New Guinean Kina Papua New Guinea PGK 2015-06-21 1.85 Papua New Guinean Kina Papua New Guinea PGK 2015-07-05 1.84 Papua New Guinean Kina Papua New Guinea PGK 2015-07-19 1.77 Papua New Guinean Kina Papua New Guinea PGK 2015-08-02 1.74 Papua New Guinean Kina Papua New Guinea PGK 2015-08-16 1.71 Papua New Guinean Kina Papua New Guinea PGK 2015-08-30 1.69 Papua New Guinean Kina Papua New Guinea PGK 2015-09-13 1.72 Papua New Guinean Kina Papua New Guinea PGK 2015-09-27 1.67 Papua New Guinean Kina Papua New Guinea PGK 2015-10-11 1.69 Papua New Guinean Kina Papua New Guinea PGK 2015-10-25 1.72 Papua New Guinean Kina Papua New Guinea PGK 2015-11-08 1.84 Papua New Guinean Kina Papua New Guinea PGK 2015-11-22 1.81 Papua New Guinean Kina Papua New Guinea PGK 2015-12-06 1.84 Papua New Guinean Kina Papua New Guinea PGK 2015-12-20 1.85 Papua New Guinean Kina Papua New Guinea PGK 2016-01-03 1.89 Papua New Guinean Kina Papua New Guinea PGK 2016-01-17 1.94 Papua New Guinean Kina Papua New Guinea PGK 2016-01-31 1.9 Papua New Guinean Kina Papua New Guinea PGK 2016-02-14 1.84 Papua New Guinean Kina Papua New Guinea PGK 2016-02-28 1.94 Papua New Guinean Kina Papua New Guinea PGK 2016-03-13 1.92 Papua New Guinean Kina Papua New Guinea PGK 2016-03-27 1.93 Papua New Guinean Kina Papua New Guinea PGK 2016-04-10 1.96 Papua New Guinean Kina Papua New Guinea PGK 2016-04-24 2.02 Papua New Guinean Kina Papua New Guinea PGK 2016-05-08 2.02 Papua New Guinean Kina Papua New Guinea PGK 2016-05-22 2.06 Papua New Guinean Kina Papua New Guinea PGK 2016-06-05 2.04 Papua New Guinean Kina Papua New Guinea PGK 2016-06-19 2.01 Papua New Guinean Kina Papua New Guinea PGK 2016-07-03 2.07 Papua New Guinean Kina Papua New Guinea PGK 2016-07-17 2.11 Papua New Guinean Kina Papua New Guinea PGK 2016-07-31 2.16 Papua New Guinean Kina Papua New Guinea PGK 2016-08-14 2.11 Papua New Guinean Kina Papua New Guinea PGK 2016-08-28 2.15 Papua New Guinean Kina Papua New Guinea PGK 2016-09-11 2.18 Papua New Guinean Kina Papua New Guinea PGK 2016-09-25 2.18 Papua New Guinean Kina Papua New Guinea PGK 2016-10-09 2.24 Papua New Guinean Kina Papua New Guinea PGK 2016-10-23 2.19 Papua New Guinean Kina Papua New Guinea PGK 2016-11-06 2.18 Papua New Guinean Kina Papua New Guinea PGK 2016-11-20 2.15 Papua New Guinean Kina Papua New Guinea PGK 2016-12-04 2.19 Papua New Guinean Kina Papua New Guinea PGK 2016-12-18 2.11 Papua New Guinean Kina Papua New Guinea PGK 2017-01-01 2.15 Papua New Guinean Kina Papua New Guinea PGK 2017-01-15 2.07 Papua New Guinean Kina Papua New Guinea PGK 2017-01-29 2.09 Papua New Guinean Kina Papua New Guinea PGK 2017-02-12 2.15 Papua New Guinean Kina Papua New Guinea PGK 2017-02-26 2.18 Papua New Guinean Kina Papua New Guinea PGK 2017-03-12 2.13 Papua New Guinean Kina Papua New Guinea PGK 2017-03-26 2.14 Papua New Guinean Kina Papua New Guinea PGK 2017-04-09 2.1 Papua New Guinean Kina Papua New Guinea PGK 2017-04-23 2.11 Papua New Guinean Kina Papua New Guinea PGK 2017-05-07 2.14 Papua New Guinean Kina Papua New Guinea PGK 2017-05-21 2.07 Papua New Guinean Kina Papua New Guinea PGK 2017-06-04 2.08 Papua New Guinean Kina Papua New Guinea PGK 2017-06-18 2.12 Papua New Guinean Kina Papua New Guinea PGK 2017-07-02 2.16 Papua New Guinean Kina Papua New Guinea PGK 2017-07-16 2.17 Papua New Guinean Kina Papua New Guinea PGK 2017-07-30 2.19 Papua New Guinean Kina Papua New Guinea PGK 2017-08-13 2.21 Papua New Guinean Kina Papua New Guinea PGK 2017-08-27 2.23 Papua New Guinean Kina Papua New Guinea PGK 2017-09-10 2.2 Papua New Guinean Kina Papua New Guinea PGK 2017-09-24 2.17 Papua New Guinean Kina Papua New Guinea PGK 2017-10-08 2.19 Papua New Guinean Kina Papua New Guinea PGK 2017-10-22 2.19 Papua New Guinean Kina Papua New Guinea PGK 2017-11-05 2.14 Papua New Guinean Kina Papua New Guinea PGK 2017-11-19 2.08 Papua New Guinean Kina Papua New Guinea PGK 2017-12-03 2.1 Papua New Guinean Kina Papua New Guinea PGK 2017-12-17 2.09 Papua New Guinean Kina Papua New Guinea PGK 2017-12-31 2.15 Papua New Guinean Kina Papua New Guinea PGK 2018-01-14 2.13 Papua New Guinean Kina Papua New Guinea PGK 2018-01-28 2.17 Papua New Guinean Kina Papua New Guinea PGK 2018-02-11 2.25 Papua New Guinean Kina Papua New Guinea PGK 2018-02-25 2.26 Papua New Guinean Kina Papua New Guinea PGK 2018-03-11 2.25 Papua New Guinean Kina Papua New Guinea PGK 2018-03-25 2.22 Papua New Guinean Kina Papua New Guinea PGK 2018-04-08 2.25 Papua New Guinean Kina Papua New Guinea PGK 2018-04-22 2.22 Papua New Guinean Kina Papua New Guinea PGK 2018-05-06 2.26 Papua New Guinean Kina Papua New Guinea PGK 2018-05-20 2.18 Papua New Guinean Kina Papua New Guinea PGK 2018-06-03 2.22 Papua New Guinean Kina Papua New Guinea PGK 2018-06-17 2.14 Papua New Guinean Kina Papua New Guinea PGK 2018-07-01 2.18 Papua New Guinean Kina Papua New Guinea PGK 2018-07-15 2.12 Papua New Guinean Kina Papua New Guinea PGK 2018-07-29 2.1 Papua New Guinean Kina Papua New Guinea PGK 2018-08-12 2.12 Papua New Guinean Kina Papua New Guinea PGK 2018-08-26 2.12 Papua New Guinean Kina Papua New Guinea PGK 2018-09-09 2.06 Papua New Guinean Kina Papua New Guinea PGK 2018-09-23 2.11 Papua New Guinean Kina Papua New Guinea PGK 2018-10-07 2.07 Papua New Guinean Kina Papua New Guinea PGK 2018-10-21 2.1 Papua New Guinean Kina Papua New Guinea PGK 2018-11-04 2.06 Papua New Guinean Kina Papua New Guinea PGK 2018-11-18 2.07 Papua New Guinean Kina Papua New Guinea PGK 2018-12-02 2.16 Papua New Guinean Kina Papua New Guinea PGK 2018-12-16 2.17 Papua New Guinean Kina Papua New Guinea PGK 2018-12-30 2.2 Papua New Guinean Kina Papua New Guinea PGK 2019-01-13 2.18 Papua New Guinean Kina Papua New Guinea PGK 2019-01-27 2.12 Papua New Guinean Kina Papua New Guinea PGK 2019-02-10 2.16 Papua New Guinean Kina Papua New Guinea PGK 2019-02-24 2.18 Papua New Guinean Kina Papua New Guinea PGK 2019-03-10 2.17 Papua New Guinean Kina Papua New Guinea PGK 2019-03-24 2.18 Papua New Guinean Kina Papua New Guinea PGK 2019-04-07 2.18 Papua New Guinean Kina Papua New Guinea PGK 2019-04-21 2.18 Papua New Guinean Kina Papua New Guinea PGK 2019-05-05 2.14 Papua New Guinean Kina Papua New Guinea PGK 2019-05-19 2.11 Papua New Guinean Kina Papua New Guinea PGK 2019-06-02 2.09 Papua New Guinean Kina Papua New Guinea PGK 2019-06-16 2.06 Papua New Guinean Kina Papua New Guinea PGK 2019-06-30 2.1 Papua New Guinean Kina Papua New Guinea PGK 2019-07-14 2.08 Papua New Guinean Kina Papua New Guinea PGK 2019-07-28 2.14 Papua New Guinean Kina Papua New Guinea PGK 2019-08-11 2.15 Papua New Guinean Kina Papua New Guinea PGK 2019-08-25 2.1 Papua New Guinean Kina Papua New Guinea PGK 2019-09-08 2.06 Papua New Guinean Kina Papua New Guinea PGK 2019-09-22 2.03 Papua New Guinean Kina Papua New Guinea PGK 2019-10-06 2.05 Papua New Guinean Kina Papua New Guinea PGK 2019-10-20 2.01 Papua New Guinean Kina Papua New Guinea PGK 2019-11-03 2.04 Papua New Guinean Kina Papua New Guinea PGK 2019-11-17 2.07 Papua New Guinean Kina Papua New Guinea PGK 2019-12-01 2.05 Papua New Guinean Kina Papua New Guinea PGK 2019-12-15 2.07 Papua New Guinean Kina Papua New Guinea PGK 2019-12-29 2.1 Papua New Guinean Kina Papua New Guinea PGK 2020-01-12 2.18 Papua New Guinean Kina Papua New Guinea PGK 2020-01-26 2.24 Papua New Guinean Kina Papua New Guinea PGK 2020-02-09 2.2 Papua New Guinean Kina Papua New Guinea PGK 2020-02-23 2.17 Papua New Guinean Kina Papua New Guinea PGK 2020-03-08 2.15 Papua New Guinean Kina Papua New Guinea PGK 2020-03-22 2.04 Papua New Guinean Kina Papua New Guinea PGK 2020-04-05 2.1 Papua New Guinean Kina Papua New Guinea PGK 2020-04-19 1.95 Papua New Guinean Kina Papua New Guinea PGK 2020-05-03 2.01 Papua New Guinean Kina Papua New Guinea PGK 2020-05-17 1.99 Papua New Guinean Kina Papua New Guinea PGK 2020-05-31 2.02 Papua New Guinean Kina Papua New Guinea PGK 2020-06-14 2.01 Papua New Guinean Kina Papua New Guinea PGK 2020-06-28 2.11 Papua New Guinean Kina Papua New Guinea PGK 2020-07-12 2.12 Papua New Guinean Kina Papua New Guinea PGK 2020-07-26 2.12 Papua New Guinean Kina Papua New Guinea PGK 2020-08-09 2.16 Papua New Guinean Kina Papua New Guinea PGK 2020-08-23 2.19 Papua New Guinean Kina Papua New Guinea PGK 2020-09-06 2.23 Papua New Guinean Kina Papua New Guinea PGK 2020-09-20 2.22 Papua New Guinean Kina Papua New Guinea PGK 2020-10-04 2.21 Papua New Guinean Kina Papua New Guinea PGK 2020-10-18 2.17 Papua New Guinean Kina Papua New Guinea PGK 2020-11-01 2.18 Papua New Guinean Kina Papua New Guinea PGK 2020-11-15 2.27 Papua New Guinean Kina Papua New Guinea PGK 2020-11-29 2.28 Papua New Guinean Kina Papua New Guinea PGK 2020-12-13 2.37 Papua New Guinean Kina Papua New Guinea PGK 2020-12-27 2.38 Papua New Guinean Kina Papua New Guinea PGK 2021-01-10 2.39 Papua New Guinean Kina Papua New Guinea PGK 2021-01-24 2.47 Papua New Guinean Kina Papua New Guinea PGK 2021-02-07 2.44 Papua New Guinean Kina Papua New Guinea PGK 2021-02-21 2.44 Papua New Guinean Kina Papua New Guinea PGK 2021-03-07 2.45 Papua New Guinean Kina Papua New Guinea PGK 2021-03-21 2.52 Papua New Guinean Kina Papua New Guinea PGK 2021-04-04 2.4 Papua New Guinean Kina Papua New Guinea PGK 2021-04-18 2.37 Papua New Guinean Kina Papua New Guinea PGK 2021-05-02 2.32 Papua New Guinean Kina Papua New Guinea PGK 2021-05-16 2.45 Papua New Guinean Kina Papua New Guinea PGK 2021-05-30 2.45 Papua New Guinean Kina Papua New Guinea PGK 2021-06-13 2.45 Papua New Guinean Kina Papua New Guinea PGK 2021-06-27 2.41 Papua New Guinean Kina Papua New Guinea PGK 2021-07-11 2.36 Papua New Guinean Kina Papua New Guinea PGK 2021-07-25 2.33 Papua New Guinean Kina Papua New Guinea PGK 2021-08-08 2.34 Papua New Guinean Kina Papua New Guinea PGK 2021-08-22 2.32 Papua New Guinean Kina Papua New Guinea PGK 2021-09-05 2.41 Papua New Guinean Kina Papua New Guinea PGK 2021-09-19 2.39 Papua New Guinean Kina Papua New Guinea PGK 2021-10-03 2.43 Papua New Guinean Kina Papua New Guinea PGK 2021-10-17 2.34 Papua New Guinean Kina Papua New Guinea PGK 2021-10-31 2.35 Papua New Guinean Kina Papua New Guinea PGK 2021-11-14 2.39 Papua New Guinean Kina Papua New Guinea PGK 2021-11-28 2.38 Papua New Guinean Kina Papua New Guinea PGK 2021-12-12 2.4 Papua New Guinean Kina Papua New Guinea PGK 2021-12-26 2.28 Papua New Guinean Kina Papua New Guinea PGK 2022-01-09 2.24 Papua New Guinean Kina Papua New Guinea PGK 2022-01-23 2.28 Papua New Guinean Kina Papua New Guinea PGK 2022-02-06 2.28 Papua New Guinean Kina Papua New Guinea PGK 2022-02-20 2.26 Papua New Guinean Kina Papua New Guinea PGK 2022-03-06 2.23 Papua New Guinean Kina Papua New Guinea PGK 2022-03-20 2.29 Papua New Guinean Kina Papua New Guinea PGK 2022-04-03 2.28 Papua New Guinean Kina Papua New Guinea PGK 2022-04-17 2.33 Papua New Guinean Kina Papua New Guinea PGK 2022-05-01 2.31 Papua New Guinean Kina Papua New Guinea PGK 2022-05-15 2.27 Papua New Guinean Kina Papua New Guinea PGK 2022-05-29 2.24 Papua New Guinean Kina Papua New Guinea PGK 2022-06-12 2.11 Papua New Guinean Kina Papua New Guinea PGK 2022-06-26 2.23 Papua New Guinean Kina Papua New Guinea PGK 2022-07-10 2.16 Papua New Guinean Kina Papua New Guinea PGK 2022-07-24 2.14 Papua New Guinean Kina Papua New Guinea PGK 2022-08-07 2.05 Papua New Guinean Kina Papua New Guinea PGK 2022-08-21 2.09 Papua New Guinean Kina Papua New Guinea PGK 2022-09-04 2.14 Papua New Guinean Kina Papua New Guinea PGK 2022-09-18 2.06 Papua New Guinean Kina Papua New Guinea PGK 2022-10-02 2.03 Papua New Guinean Kina Papua New Guinea PGK 2022-10-16 1.96 Papua New Guinean Kina Papua New Guinea PGK 2022-10-30 1.92 Papua New Guinean Kina Papua New Guinea PGK 2022-11-13 1.9 Papua New Guinean Kina Papua New Guinea PGK 2022-11-27 1.97 Papua New Guinean Kina Papua New Guinea PGK 2022-12-11 2.05 Papua New Guinean Kina Papua New Guinea PGK 2022-12-25 2.1 Papua New Guinean Kina Papua New Guinea PGK 2023-01-08 2.16 Papua New Guinean Kina Papua New Guinea PGK 2023-01-22 2.11 Papua New Guinean Kina Papua New Guinea PGK 2023-02-05 2.13 Papua New Guinean Kina Papua New Guinea PGK 2023-02-19 2.17 Papua New Guinean Kina Papua New Guinea PGK 2023-03-05 2.1 Papua New Guinean Kina Papua New Guinea PGK 2023-03-19 2.08 Papua New Guinean Kina Papua New Guinea PGK 2023-04-02 2.04 Papua New Guinean Kina Papua New Guinea PGK 2023-04-16 2.13 Papua New Guinean Kina Papua New Guinea PGK 2023-04-30 2.11 Papua New Guinean Kina Papua New Guinea PGK 2023-05-14 2.06 Papua New Guinean Kina Papua New Guinea PGK 2023-05-28 2.07 Papua New Guinean Kina Papua New Guinea PGK 2023-06-11 2.1 Papua New Guinean Kina Papua New Guinea PGK 2023-06-25 2.08 Papua New Guinean Kina Papua New Guinea PGK 2023-07-09 2.15 Papua New Guinean Kina Papua New Guinea PGK 2023-07-23 2.11 Papua New Guinean Kina Papua New Guinea PGK 2023-08-06 2.19 Papua New Guinean Kina Papua New Guinea PGK 2023-08-20 2.12 Papua New Guinean Kina Papua New Guinea PGK 2023-09-03 2.06 Papua New Guinean Kina Papua New Guinea PGK 2023-09-17 2.1 Papua New Guinean Kina Papua New Guinea PGK 2023-10-01 2.07 Papua New Guinean Kina Papua New Guinea PGK 2023-10-15 2.03 Papua New Guinean Kina Papua New Guinea PGK 2023-10-29 2.05 Papua New Guinean Kina Papua New Guinea PGK 2023-11-12 2.11 Papua New Guinean Kina Papua New Guinea PGK 2023-11-26 2.05 Papua New Guinean Kina Papua New Guinea PGK 2023-12-10 2.19 Papua New Guinean Kina Papua New Guinea PGK 2023-12-24 2.16 Papua New Guinean Kina Papua New Guinea PGK 2024-01-07 2.22 Papua New Guinean Kina Papua New Guinea PGK 2024-01-21 2.24 Papua New Guinean Kina Papua New Guinea PGK 2024-02-04 2.27 Papua New Guinean Kina Papua New Guinea PGK 2024-02-18 2.16 Papua New Guinean Kina Papua New Guinea PGK 2024-03-03 2.16 Papua New Guinean Kina Papua New Guinea PGK 2024-03-17 2.26 Papua New Guinean Kina Papua New Guinea PGK 2024-03-31 2.25 Papua New Guinean Kina Papua New Guinea PGK 2024-04-14 2.16 Papua New Guinean Kina Papua New Guinea PGK 2024-04-28 2.21 Papua New Guinean Kina Papua New Guinea PGK 2024-05-12 2.12 Papua New Guinean Kina Papua New Guinea PGK 2024-05-26 2.19 Papua New Guinean Kina Papua New Guinea PGK 2024-06-09 2.28 Papua New Guinean Kina Papua New Guinea PGK 2024-06-23 2.29 Papua New Guinean Kina Papua New Guinea PGK 2024-07-07 2.31 Papua New Guinean Kina Papua New Guinea PGK 2024-07-21 2.28 Papua New Guinean Kina Papua New Guinea PGK 2024-08-04 2.28 Papua New Guinean Kina Papua New Guinea PGK 2024-08-18 2.17 Papua New Guinean Kina Papua New Guinea PGK 2024-09-01 2.27 Papua New Guinean Kina Papua New Guinea PGK 2024-09-15 2.33 Papua New Guinean Kina Papua New Guinea PGK 2024-09-29 2.36 Papua New Guinean Kina Papua New Guinea PGK 2024-10-13 2.37 Papua New Guinean Kina Papua New Guinea PGK 2024-10-27 2.39 Papua New Guinean Kina Papua New Guinea PGK 2024-11-10 2.26 Papua New Guinean Kina Papua New Guinea PGK 2024-11-24 2.3 Papua New Guinean Kina Papua New Guinea PGK 2024-12-08 2.27 Papua New Guinean Kina Papua New Guinea PGK 2024-12-22 2.28 Papua New Guinean Kina Papua New Guinea PGK 2025-01-05 2.25 Papua New Guinean Kina Papua New Guinea PGK 2025-01-19 2.2 Papua New Guinean Kina Papua New Guinea PGK 2025-02-02 2.12 Papua New Guinean Kina Papua New Guinea PGK 2025-02-16 2.22 Papua New Guinean Kina Papua New Guinea PGK 2025-03-02 2.21 Papua New Guinean Kina Papua New Guinea PGK 2025-03-16 2.16 Papua New Guinean Kina Papua New Guinea PGK 2025-03-30 2.24 Papua New Guinean Kina Papua New Guinea PGK 2025-04-13 2.29 Papua New Guinean Kina Papua New Guinea PGK 2025-04-27 2.27 Papua New Guinean Kina Papua New Guinea PGK 2025-05-11 2.35 Papua New Guinean Kina Papua New Guinea PGK 2025-05-25 2.29 Papua New Guinean Kina Papua New Guinea PGK 2025-06-08 2.35 Papua New Guinean Kina Papua New Guinea PGK 2025-06-22 2.38 Papua New Guinean Kina Papua New Guinea PGK 2025-07-06 2.33 Papua New Guinean Kina Papua New Guinea PGK 2025-07-20 2.35 Papua New Guinean Kina Papua New Guinea PGK 2025-08-03 2.42 Papua New Guinean Kina Papua New Guinea PGK 2025-08-17 2.44 Papua New Guinean Kina Papua New Guinea PGK 2025-08-31 2.32 Papua New Guinean Kina Papua New Guinea PGK 2025-09-14 2.36 Papua New Guinean Kina Papua New Guinea PGK 2025-09-28 2.3 Papua New Guinean Kina Papua New Guinea PGK 2025-10-12 2.35 Papua New Guinean Kina Papua New Guinea PGK 2025-10-26 2.37 Papua New Guinean Kina Papua New Guinea PGK 2025-11-09 2.34 Papua New Guinean Kina Papua New Guinea PGK 2025-11-23 2.37 Papua New Guinean Kina Papua New Guinea PGK 2025-12-07 2.26 Papua New Guinean Kina Papua New Guinea PGK 2025-12-21 2.28 Papua New Guinean Kina Papua New Guinea PGK 2026-01-04 2.32 Papua New Guinean Kina Papua New Guinea PGK 2026-01-18 2.42 Papua New Guinean Kina Papua New Guinea PGK 2026-02-01 2.4 Papua New Guinean Kina Papua New Guinea PGK 2026-02-15 2.35 Papua New Guinean Kina Papua New Guinea PGK 2026-03-01 2.41 Papua New Guinean Kina Papua New Guinea PGK 2026-03-15 2.5 Papua New Guinean Kina Papua New Guinea PGK 2026-03-29 2.4 Papua New Guinean Kina Papua New Guinea PGK 2026-04-12 2.36 Papua New Guinean Kina Papua New Guinea PGK 2026-04-26 2.33 Papua New Guinean Kina Papua New Guinea PGK 2026-05-10 2.5 Papua New Guinean Kina Papua New Guinea PGK 2026-05-24 2.38 Papua New Guinean Kina Papua New Guinea PGK 2026-06-07 2.51 Papua New Guinean Kina Philippines PHP 1997-05-05 17.65 Philippine Peso Philippines PHP 1997-05-19 17.67 Philippine Peso Philippines PHP 1997-06-16 17.76 Philippine Peso Philippines PHP 1997-06-30 17.55 Philippine Peso Philippines PHP 1997-07-14 17.6 Philippine Peso Philippines PHP 1997-07-28 17.34 Philippine Peso Philippines PHP 1997-08-11 19.74 Philippine Peso Philippines PHP 1997-08-25 19.05 Philippine Peso Philippines PHP 1997-09-07 18.46 Philippine Peso Philippines PHP 1997-09-21 19.37 Philippine Peso Philippines PHP 1997-10-05 20.24 Philippine Peso Philippines PHP 1997-10-19 21.05 Philippine Peso Philippines PHP 1997-11-02 22.5 Philippine Peso Philippines PHP 1997-11-16 21.55 Philippine Peso Philippines PHP 1997-11-30 21.62 Philippine Peso Philippines PHP 1997-12-14 21.64 Philippine Peso Philippines PHP 1997-12-28 21.05 Philippine Peso Philippines PHP 1998-01-11 23.21 Philippine Peso Philippines PHP 1998-01-25 23.56 Philippine Peso Philippines PHP 1998-02-08 24.25 Philippine Peso Philippines PHP 1998-02-22 25.14 Philippine Peso Philippines PHP 1998-03-08 22.42 Philippine Peso Philippines PHP 1998-03-22 22.77 Philippine Peso Philippines PHP 1998-04-05 22.51 Philippine Peso Philippines PHP 1998-04-19 20.36 Philippine Peso Philippines PHP 1998-05-03 20.47 Philippine Peso Philippines PHP 1998-05-17 20.81 Philippine Peso Philippines PHP 1998-05-31 20.87 Philippine Peso Philippines PHP 1998-06-14 20.0 Philippine Peso Philippines PHP 1998-06-28 19.8 Philippine Peso Philippines PHP 1998-07-12 20.55 Philippine Peso Philippines PHP 1998-07-26 20.81 Philippine Peso Philippines PHP 1998-08-09 21.2 Philippine Peso Philippines PHP 1998-08-23 21.11 Philippine Peso Philippines PHP 1998-09-06 21.46 Philippine Peso Philippines PHP 1998-09-20 20.66 Philippine Peso Philippines PHP 1998-10-04 21.66 Philippine Peso Philippines PHP 1998-10-18 21.51 Philippine Peso Philippines PHP 1998-11-01 21.89 Philippine Peso Philippines PHP 1998-11-15 21.77 Philippine Peso Philippines PHP 1998-11-29 20.46 Philippine Peso Philippines PHP 1998-12-13 20.99 Philippine Peso Philippines PHP 1998-12-27 19.97 Philippine Peso Philippines PHP 1999-01-10 19.99 Philippine Peso Philippines PHP 1999-01-24 20.14 Philippine Peso Philippines PHP 1999-02-07 20.37 Philippine Peso Philippines PHP 1999-02-21 20.13 Philippine Peso Philippines PHP 1999-03-07 20.92 Philippine Peso Philippines PHP 1999-03-21 20.23 Philippine Peso Philippines PHP 1999-04-04 20.31 Philippine Peso Philippines PHP 1999-04-18 20.22 Philippine Peso Philippines PHP 1999-05-02 19.89 Philippine Peso Philippines PHP 1999-05-16 20.2 Philippine Peso Philippines PHP 1999-05-30 20.55 Philippine Peso Philippines PHP 1999-06-13 20.27 Philippine Peso Philippines PHP 1999-06-27 19.43 Philippine Peso Philippines PHP 1999-07-11 19.7 Philippine Peso Philippines PHP 1999-07-25 19.79 Philippine Peso Philippines PHP 1999-08-08 19.44 Philippine Peso Philippines PHP 1999-08-22 19.54 Philippine Peso Philippines PHP 1999-09-05 20.2 Philippine Peso Philippines PHP 1999-09-19 19.96 Philippine Peso Philippines PHP 1999-10-03 20.68 Philippine Peso Philippines PHP 1999-10-17 20.52 Philippine Peso Philippines PHP 1999-10-31 20.29 Philippine Peso Philippines PHP 1999-11-14 20.19 Philippine Peso Philippines PHP 1999-11-28 20.0 Philippine Peso Philippines PHP 1999-12-12 20.2 Philippine Peso Philippines PHP 1999-12-26 20.35 Philippine Peso Philippines PHP 2000-01-09 19.56 Philippine Peso Philippines PHP 2000-01-23 20.18 Philippine Peso Philippines PHP 2000-02-06 20.46 Philippine Peso Philippines PHP 2000-02-20 20.02 Philippine Peso Philippines PHP 2000-03-05 19.43 Philippine Peso Philippines PHP 2000-03-19 19.25 Philippine Peso Philippines PHP 2000-04-02 19.5 Philippine Peso Philippines PHP 2000-04-16 19.41 Philippine Peso Philippines PHP 2000-04-30 20.21 Philippine Peso Philippines PHP 2000-05-14 20.02 Philippine Peso Philippines PHP 2000-05-28 19.76 Philippine Peso Philippines PHP 2000-06-11 18.77 Philippine Peso Philippines PHP 2000-06-25 19.06 Philippine Peso Philippines PHP 2000-07-09 19.58 Philippine Peso Philippines PHP 2000-07-23 19.63 Philippine Peso Philippines PHP 2000-08-06 20.02 Philippine Peso Philippines PHP 2000-08-20 20.29 Philippine Peso Philippines PHP 2000-09-03 19.71 Philippine Peso Philippines PHP 2000-09-17 18.85 Philippine Peso Philippines PHP 2000-10-01 18.89 Philippine Peso Philippines PHP 2000-10-15 18.18 Philippine Peso Philippines PHP 2000-10-29 18.36 Philippine Peso Philippines PHP 2000-11-12 18.64 Philippine Peso Philippines PHP 2000-11-26 19.61 Philippine Peso Philippines PHP 2000-12-10 19.36 Philippine Peso Philippines PHP 2000-12-24 19.55 Philippine Peso Philippines PHP 2001-01-07 20.51 Philippine Peso Philippines PHP 2001-01-21 21.58 Philippine Peso Philippines PHP 2001-02-04 22.15 Philippine Peso Philippines PHP 2001-02-18 20.47 Philippine Peso Philippines PHP 2001-03-04 21.02 Philippine Peso Philippines PHP 2001-03-18 20.13 Philippine Peso Philippines PHP 2001-04-01 19.87 Philippine Peso Philippines PHP 2001-04-15 19.63 Philippine Peso Philippines PHP 2001-04-29 19.86 Philippine Peso Philippines PHP 2001-05-13 19.77 Philippine Peso Philippines PHP 2001-05-27 20.85 Philippine Peso Philippines PHP 2001-06-10 20.66 Philippine Peso Philippines PHP 2001-06-24 20.58 Philippine Peso Philippines PHP 2001-07-08 21.17 Philippine Peso Philippines PHP 2001-07-22 21.28 Philippine Peso Philippines PHP 2001-08-05 20.95 Philippine Peso Philippines PHP 2001-08-19 21.55 Philippine Peso Philippines PHP 2001-09-02 21.98 Philippine Peso Philippines PHP 2001-09-16 21.97 Philippine Peso Philippines PHP 2001-09-30 21.6 Philippine Peso Philippines PHP 2001-10-14 20.65 Philippine Peso Philippines PHP 2001-10-28 20.59 Philippine Peso Philippines PHP 2001-11-11 21.17 Philippine Peso Philippines PHP 2001-11-25 20.8 Philippine Peso Philippines PHP 2001-12-09 21.36 Philippine Peso Philippines PHP 2001-12-23 21.0 Philippine Peso Philippines PHP 2002-01-06 21.3 Philippine Peso Philippines PHP 2002-01-20 20.76 Philippine Peso Philippines PHP 2002-02-03 21.6 Philippine Peso Philippines PHP 2002-02-17 21.48 Philippine Peso Philippines PHP 2002-03-03 20.88 Philippine Peso Philippines PHP 2002-03-17 21.03 Philippine Peso Philippines PHP 2002-03-31 21.35 Philippine Peso Philippines PHP 2002-04-14 21.95 Philippine Peso Philippines PHP 2002-04-28 22.0 Philippine Peso Philippines PHP 2002-05-12 22.16 Philippine Peso Philippines PHP 2002-05-26 22.14 Philippine Peso Philippines PHP 2002-06-09 22.23 Philippine Peso Philippines PHP 2002-06-23 23.33 Philippine Peso Philippines PHP 2002-07-07 24.2 Philippine Peso Philippines PHP 2002-07-21 23.91 Philippine Peso Philippines PHP 2002-08-04 23.95 Philippine Peso Philippines PHP 2002-08-18 23.33 Philippine Peso Philippines PHP 2002-09-01 22.97 Philippine Peso Philippines PHP 2002-09-15 23.64 Philippine Peso Philippines PHP 2002-09-29 23.58 Philippine Peso Philippines PHP 2002-10-13 24.05 Philippine Peso Philippines PHP 2002-10-27 24.34 Philippine Peso Philippines PHP 2002-11-10 24.78 Philippine Peso Philippines PHP 2002-11-24 25.06 Philippine Peso Philippines PHP 2002-12-08 25.78 Philippine Peso Philippines PHP 2002-12-22 25.87 Philippine Peso Philippines PHP 2003-01-05 26.16 Philippine Peso Philippines PHP 2003-01-19 26.82 Philippine Peso Philippines PHP 2003-02-02 27.81 Philippine Peso Philippines PHP 2003-02-16 28.43 Philippine Peso Philippines PHP 2003-03-02 28.96 Philippine Peso Philippines PHP 2003-03-16 29.33 Philippine Peso Philippines PHP 2003-03-30 30.15 Philippine Peso Philippines PHP 2003-04-13 29.46 Philippine Peso Philippines PHP 2003-04-27 28.68 Philippine Peso Philippines PHP 2003-05-11 28.43 Philippine Peso Philippines PHP 2003-05-25 28.7 Philippine Peso Philippines PHP 2003-06-08 29.21 Philippine Peso Philippines PHP 2003-06-22 29.9 Philippine Peso Philippines PHP 2003-07-06 30.15 Philippine Peso Philippines PHP 2003-07-20 30.53 Philippine Peso Philippines PHP 2003-08-03 30.79 Philippine Peso Philippines PHP 2003-08-17 30.62 Philippine Peso Philippines PHP 2003-08-31 31.12 Philippine Peso Philippines PHP 2003-09-14 31.85 Philippine Peso Philippines PHP 2003-09-28 30.46 Philippine Peso Philippines PHP 2003-10-12 31.44 Philippine Peso Philippines PHP 2003-10-26 32.25 Philippine Peso Philippines PHP 2003-11-09 31.83 Philippine Peso Philippines PHP 2003-11-23 33.18 Philippine Peso Philippines PHP 2003-12-07 33.94 Philippine Peso Philippines PHP 2003-12-21 34.81 Philippine Peso Philippines PHP 2004-01-04 35.13 Philippine Peso Philippines PHP 2004-01-18 34.9 Philippine Peso Philippines PHP 2004-02-01 36.87 Philippine Peso Philippines PHP 2004-02-15 36.52 Philippine Peso Philippines PHP 2004-02-29 37.56 Philippine Peso Philippines PHP 2004-03-14 38.52 Philippine Peso Philippines PHP 2004-03-28 36.71 Philippine Peso Philippines PHP 2004-04-11 35.83 Philippine Peso Philippines PHP 2004-04-25 36.68 Philippine Peso Philippines PHP 2004-05-09 34.67 Philippine Peso Philippines PHP 2004-05-23 33.96 Philippine Peso Philippines PHP 2004-06-06 33.31 Philippine Peso Philippines PHP 2004-06-20 34.07 Philippine Peso Philippines PHP 2004-07-04 33.69 Philippine Peso Philippines PHP 2004-07-18 34.38 Philippine Peso Philippines PHP 2004-08-01 35.96 Philippine Peso Philippines PHP 2004-08-15 35.05 Philippine Peso Philippines PHP 2004-08-29 35.24 Philippine Peso Philippines PHP 2004-09-12 36.26 Philippine Peso Philippines PHP 2004-09-26 36.06 Philippine Peso Philippines PHP 2004-10-10 36.16 Philippine Peso Philippines PHP 2004-10-24 36.95 Philippine Peso Philippines PHP 2004-11-07 37.27 Philippine Peso Philippines PHP 2004-11-21 38.35 Philippine Peso Philippines PHP 2004-12-05 37.67 Philippine Peso Philippines PHP 2004-12-19 39.14 Philippine Peso Philippines PHP 2005-01-02 38.71 Philippine Peso Philippines PHP 2005-01-16 39.3 Philippine Peso Philippines PHP 2005-01-30 38.21 Philippine Peso Philippines PHP 2005-02-13 38.15 Philippine Peso Philippines PHP 2005-02-27 38.28 Philippine Peso Philippines PHP 2005-03-13 38.5 Philippine Peso Philippines PHP 2005-03-27 38.91 Philippine Peso Philippines PHP 2005-04-10 39.3 Philippine Peso Philippines PHP 2005-04-24 37.93 Philippine Peso Philippines PHP 2005-05-08 38.33 Philippine Peso Philippines PHP 2005-05-22 38.3 Philippine Peso Philippines PHP 2005-06-05 38.69 Philippine Peso Philippines PHP 2005-06-19 38.02 Philippine Peso Philippines PHP 2005-07-03 38.1 Philippine Peso Philippines PHP 2005-07-17 38.98 Philippine Peso Philippines PHP 2005-07-31 37.01 Philippine Peso Philippines PHP 2005-08-14 36.93 Philippine Peso Philippines PHP 2005-08-28 37.93 Philippine Peso Philippines PHP 2005-09-11 38.31 Philippine Peso Philippines PHP 2005-09-25 38.27 Philippine Peso Philippines PHP 2005-10-09 38.75 Philippine Peso Philippines PHP 2005-10-23 37.68 Philippine Peso Philippines PHP 2005-11-06 38.1 Philippine Peso Philippines PHP 2005-11-20 37.79 Philippine Peso Philippines PHP 2005-12-04 36.65 Philippine Peso Philippines PHP 2005-12-18 36.87 Philippine Peso Philippines PHP 2006-01-01 37.15 Philippine Peso Philippines PHP 2006-01-15 35.9 Philippine Peso Philippines PHP 2006-01-29 35.46 Philippine Peso Philippines PHP 2006-02-12 35.37 Philippine Peso Philippines PHP 2006-02-26 34.77 Philippine Peso Philippines PHP 2006-03-12 34.02 Philippine Peso Philippines PHP 2006-03-26 33.4 Philippine Peso Philippines PHP 2006-04-09 32.24 Philippine Peso Philippines PHP 2006-04-23 30.35 Philippine Peso Philippines PHP 2006-05-07 30.66 Philippine Peso Philippines PHP 2006-05-21 32.11 Philippine Peso Philippines PHP 2006-06-04 31.48 Philippine Peso Philippines PHP 2006-06-18 32.69 Philippine Peso Philippines PHP 2006-07-02 32.41 Philippine Peso Philippines PHP 2006-07-16 32.36 Philippine Peso Philippines PHP 2006-07-30 31.31 Philippine Peso Philippines PHP 2006-08-13 32.13 Philippine Peso Philippines PHP 2006-08-27 31.31 Philippine Peso Philippines PHP 2006-09-10 32.18 Philippine Peso Philippines PHP 2006-09-24 32.35 Philippine Peso Philippines PHP 2006-10-08 31.8 Philippine Peso Philippines PHP 2006-10-22 32.08 Philippine Peso Philippines PHP 2006-11-05 32.21 Philippine Peso Philippines PHP 2006-11-19 32.27 Philippine Peso Philippines PHP 2006-12-03 32.59 Philippine Peso Philippines PHP 2006-12-17 32.57 Philippine Peso Philippines PHP 2006-12-31 33.03 Philippine Peso Philippines PHP 2007-01-14 33.3 Philippine Peso Philippines PHP 2007-01-28 32.75 Philippine Peso Philippines PHP 2007-02-11 32.95 Philippine Peso Philippines PHP 2007-02-25 32.66 Philippine Peso Philippines PHP 2007-03-11 32.69 Philippine Peso Philippines PHP 2007-03-25 33.13 Philippine Peso Philippines PHP 2007-04-08 32.66 Philippine Peso Philippines PHP 2007-04-22 33.33 Philippine Peso Philippines PHP 2007-05-06 34.06 Philippine Peso Philippines PHP 2007-05-20 34.48 Philippine Peso Philippines PHP 2007-06-03 33.82 Philippine Peso Philippines PHP 2007-06-17 32.65 Philippine Peso Philippines PHP 2007-07-01 33.64 Philippine Peso Philippines PHP 2007-07-15 34.13 Philippine Peso Philippines PHP 2007-07-29 35.16 Philippine Peso Philippines PHP 2007-08-12 35.03 Philippine Peso Philippines PHP 2007-08-26 33.92 Philippine Peso Philippines PHP 2007-09-09 32.25 Philippine Peso Philippines PHP 2007-09-23 31.95 Philippine Peso Philippines PHP 2007-10-07 32.45 Philippine Peso Philippines PHP 2007-10-21 32.7 Philippine Peso Philippines PHP 2007-11-04 32.66 Philippine Peso Philippines PHP 2007-11-18 32.22 Philippine Peso Philippines PHP 2007-12-02 32.92 Philippine Peso Philippines PHP 2007-12-16 31.64 Philippine Peso Philippines PHP 2007-12-30 31.34 Philippine Peso Philippines PHP 2008-01-13 30.49 Philippine Peso Philippines PHP 2008-01-27 30.52 Philippine Peso Philippines PHP 2008-02-10 30.62 Philippine Peso Philippines PHP 2008-02-24 30.72 Philippine Peso Philippines PHP 2008-03-09 31.2 Philippine Peso Philippines PHP 2008-03-23 32.07 Philippine Peso Philippines PHP 2008-04-06 32.41 Philippine Peso Philippines PHP 2008-04-20 32.38 Philippine Peso Philippines PHP 2008-05-04 32.31 Philippine Peso Philippines PHP 2008-05-18 32.61 Philippine Peso Philippines PHP 2008-06-01 32.19 Philippine Peso Philippines PHP 2008-06-15 32.65 Philippine Peso Philippines PHP 2008-06-29 33.38 Philippine Peso Philippines PHP 2008-07-13 32.79 Philippine Peso Philippines PHP 2008-07-27 33.36 Philippine Peso Philippines PHP 2008-08-10 34.03 Philippine Peso Philippines PHP 2008-08-24 31.58 Philippine Peso Philippines PHP 2008-09-07 30.77 Philippine Peso Philippines PHP 2008-09-21 31.11 Philippine Peso Philippines PHP 2008-10-05 30.43 Philippine Peso Philippines PHP 2008-10-19 30.91 Philippine Peso Philippines PHP 2008-11-02 28.14 Philippine Peso Philippines PHP 2008-11-16 27.78 Philippine Peso Philippines PHP 2008-11-30 28.27 Philippine Peso Philippines PHP 2008-12-14 26.69 Philippine Peso Philippines PHP 2008-12-28 25.38 Philippine Peso Philippines PHP 2009-01-11 26.88 Philippine Peso Philippines PHP 2009-01-25 26.9 Philippine Peso Philippines PHP 2009-02-08 24.79 Philippine Peso Philippines PHP 2009-02-22 24.14 Philippine Peso Philippines PHP 2009-03-08 23.99 Philippine Peso Philippines PHP 2009-03-22 23.83 Philippine Peso Philippines PHP 2009-04-05 23.71 Philippine Peso Philippines PHP 2009-04-19 26.48 Philippine Peso Philippines PHP 2009-05-03 27.07 Philippine Peso Philippines PHP 2009-05-17 26.35 Philippine Peso Philippines PHP 2009-05-31 27.09 Philippine Peso Philippines PHP 2009-06-14 27.89 Philippine Peso Philippines PHP 2009-06-28 28.9 Philippine Peso Philippines PHP 2009-07-12 29.82 Philippine Peso Philippines PHP 2009-07-26 29.89 Philippine Peso Philippines PHP 2009-08-09 30.35 Philippine Peso Philippines PHP 2009-08-23 30.75 Philippine Peso Philippines PHP 2009-09-06 31.55 Philippine Peso Philippines PHP 2009-09-20 32.11 Philippine Peso Philippines PHP 2009-10-04 32.72 Philippine Peso Philippines PHP 2009-10-18 33.23 Philippine Peso Philippines PHP 2009-11-01 33.21 Philippine Peso Philippines PHP 2009-11-15 34.66 Philippine Peso Philippines PHP 2009-11-29 33.81 Philippine Peso Philippines PHP 2009-12-13 33.8 Philippine Peso Philippines PHP 2009-12-27 32.75 Philippine Peso Philippines PHP 2010-01-10 32.45 Philippine Peso Philippines PHP 2010-01-24 31.79 Philippine Peso Philippines PHP 2010-02-07 32.94 Philippine Peso Philippines PHP 2010-02-21 31.89 Philippine Peso Philippines PHP 2010-03-07 31.35 Philippine Peso Philippines PHP 2010-03-21 31.06 Philippine Peso Philippines PHP 2010-04-04 31.36 Philippine Peso Philippines PHP 2010-04-18 31.31 Philippine Peso Philippines PHP 2010-05-02 30.89 Philippine Peso Philippines PHP 2010-05-16 30.64 Philippine Peso Philippines PHP 2010-05-30 31.58 Philippine Peso Philippines PHP 2010-06-13 30.15 Philippine Peso Philippines PHP 2010-06-27 30.79 Philippine Peso Philippines PHP 2010-07-11 31.36 Philippine Peso Philippines PHP 2010-07-25 31.07 Philippine Peso Philippines PHP 2010-08-08 32.53 Philippine Peso Philippines PHP 2010-08-22 32.55 Philippine Peso Philippines PHP 2010-09-05 31.58 Philippine Peso Philippines PHP 2010-09-19 30.83 Philippine Peso Philippines PHP 2010-10-03 31.08 Philippine Peso Philippines PHP 2010-10-17 31.47 Philippine Peso Philippines PHP 2010-10-31 31.71 Philippine Peso Philippines PHP 2010-11-14 31.8 Philippine Peso Philippines PHP 2010-11-28 32.09 Philippine Peso Philippines PHP 2010-12-12 32.91 Philippine Peso Philippines PHP 2010-12-26 31.81 Philippine Peso Philippines PHP 2011-01-09 31.69 Philippine Peso Philippines PHP 2011-01-23 31.94 Philippine Peso Philippines PHP 2011-02-06 32.54 Philippine Peso Philippines PHP 2011-02-20 33.1 Philippine Peso Philippines PHP 2011-03-06 32.75 Philippine Peso Philippines PHP 2011-03-20 31.49 Philippine Peso Philippines PHP 2011-04-03 31.15 Philippine Peso Philippines PHP 2011-04-17 31.3 Philippine Peso Philippines PHP 2011-05-01 32.74 Philippine Peso Philippines PHP 2011-05-15 33.46 Philippine Peso Philippines PHP 2011-05-29 32.94 Philippine Peso Philippines PHP 2011-06-12 33.12 Philippine Peso Philippines PHP 2011-06-26 34.29 Philippine Peso Philippines PHP 2011-07-10 34.05 Philippine Peso Philippines PHP 2011-07-24 34.81 Philippine Peso Philippines PHP 2011-08-07 34.98 Philippine Peso Philippines PHP 2011-08-21 35.61 Philippine Peso Philippines PHP 2011-09-04 33.63 Philippine Peso Philippines PHP 2011-09-18 34.15 Philippine Peso Philippines PHP 2011-10-02 34.14 Philippine Peso Philippines PHP 2011-10-16 33.9 Philippine Peso Philippines PHP 2011-10-30 32.67 Philippine Peso Philippines PHP 2011-11-13 33.26 Philippine Peso Philippines PHP 2011-11-27 32.87 Philippine Peso Philippines PHP 2011-12-11 32.46 Philippine Peso Philippines PHP 2011-12-25 33.09 Philippine Peso Philippines PHP 2012-01-08 32.34 Philippine Peso Philippines PHP 2012-01-22 32.91 Philippine Peso Philippines PHP 2012-02-05 34.05 Philippine Peso Philippines PHP 2012-02-19 34.06 Philippine Peso Philippines PHP 2012-03-04 34.25 Philippine Peso Philippines PHP 2012-03-18 34.43 Philippine Peso Philippines PHP 2012-04-01 34.18 Philippine Peso Philippines PHP 2012-04-15 33.78 Philippine Peso Philippines PHP 2012-04-29 33.53 Philippine Peso Philippines PHP 2012-05-13 33.75 Philippine Peso Philippines PHP 2012-05-27 32.95 Philippine Peso Philippines PHP 2012-06-10 31.65 Philippine Peso Philippines PHP 2012-06-24 31.57 Philippine Peso Philippines PHP 2012-07-08 31.78 Philippine Peso Philippines PHP 2012-07-22 32.31 Philippine Peso Philippines PHP 2012-08-05 32.05 Philippine Peso Philippines PHP 2012-08-19 32.0 Philippine Peso Philippines PHP 2012-09-02 32.74 Philippine Peso Philippines PHP 2012-09-16 33.18 Philippine Peso Philippines PHP 2012-09-30 32.12 Philippine Peso Philippines PHP 2012-10-14 33.22 Philippine Peso Philippines PHP 2012-10-28 32.8 Philippine Peso Philippines PHP 2012-11-11 32.58 Philippine Peso Philippines PHP 2012-11-25 32.54 Philippine Peso Philippines PHP 2012-12-09 32.13 Philippine Peso Philippines PHP 2012-12-23 32.43 Philippine Peso Philippines PHP 2013-01-06 33.28 Philippine Peso Philippines PHP 2013-01-20 32.43 Philippine Peso Philippines PHP 2013-02-03 32.91 Philippine Peso Philippines PHP 2013-02-17 32.92 Philippine Peso Philippines PHP 2013-03-03 33.03 Philippine Peso Philippines PHP 2013-03-17 32.72 Philippine Peso Philippines PHP 2013-03-31 32.48 Philippine Peso Philippines PHP 2013-04-14 32.23 Philippine Peso Philippines PHP 2013-04-28 33.15 Philippine Peso Philippines PHP 2013-05-12 33.5 Philippine Peso Philippines PHP 2013-05-26 33.61 Philippine Peso Philippines PHP 2013-06-09 32.66 Philippine Peso Philippines PHP 2013-06-23 33.31 Philippine Peso Philippines PHP 2013-07-07 33.04 Philippine Peso Philippines PHP 2013-07-21 32.54 Philippine Peso Philippines PHP 2013-08-04 32.62 Philippine Peso Philippines PHP 2013-08-18 33.06 Philippine Peso Philippines PHP 2013-09-01 33.59 Philippine Peso Philippines PHP 2013-09-15 33.4 Philippine Peso Philippines PHP 2013-09-29 33.75 Philippine Peso Philippines PHP 2013-10-13 34.95 Philippine Peso Philippines PHP 2013-10-27 34.49 Philippine Peso Philippines PHP 2013-11-10 35.12 Philippine Peso Philippines PHP 2013-11-24 34.24 Philippine Peso Philippines PHP 2013-12-08 34.71 Philippine Peso Philippines PHP 2013-12-22 34.21 Philippine Peso Philippines PHP 2014-01-05 35.07 Philippine Peso Philippines PHP 2014-01-19 35.12 Philippine Peso Philippines PHP 2014-02-02 35.71 Philippine Peso Philippines PHP 2014-02-16 36.28 Philippine Peso Philippines PHP 2014-03-02 35.91 Philippine Peso Philippines PHP 2014-03-16 35.72 Philippine Peso Philippines PHP 2014-03-30 36.38 Philippine Peso Philippines PHP 2014-04-13 37.06 Philippine Peso Philippines PHP 2014-04-27 37.08 Philippine Peso Philippines PHP 2014-05-11 36.96 Philippine Peso Philippines PHP 2014-05-25 37.05 Philippine Peso Philippines PHP 2014-06-08 36.35 Philippine Peso Philippines PHP 2014-06-22 35.93 Philippine Peso Philippines PHP 2014-07-06 36.13 Philippine Peso Philippines PHP 2014-07-20 36.92 Philippine Peso Philippines PHP 2014-08-03 36.82 Philippine Peso Philippines PHP 2014-08-17 36.18 Philippine Peso Philippines PHP 2014-08-31 35.79 Philippine Peso Philippines PHP 2014-09-14 35.43 Philippine Peso Philippines PHP 2014-09-28 34.97 Philippine Peso Philippines PHP 2014-10-12 34.54 Philippine Peso Philippines PHP 2014-10-26 33.79 Philippine Peso Philippines PHP 2014-11-09 34.36 Philippine Peso Philippines PHP 2014-11-23 33.92 Philippine Peso Philippines PHP 2014-12-07 34.13 Philippine Peso Philippines PHP 2014-12-21 34.14 Philippine Peso Philippines PHP 2015-01-04 33.08 Philippine Peso Philippines PHP 2015-01-18 33.15 Philippine Peso Philippines PHP 2015-02-01 33.73 Philippine Peso Philippines PHP 2015-02-15 32.34 Philippine Peso Philippines PHP 2015-03-01 31.36 Philippine Peso Philippines PHP 2015-03-15 32.1 Philippine Peso Philippines PHP 2015-03-29 32.29 Philippine Peso Philippines PHP 2015-04-12 32.1 Philippine Peso Philippines PHP 2015-04-26 31.99 Philippine Peso Philippines PHP 2015-05-10 32.44 Philippine Peso Philippines PHP 2015-05-24 32.84 Philippine Peso Philippines PHP 2015-06-07 32.09 Philippine Peso Philippines PHP 2015-06-21 31.19 Philippine Peso Philippines PHP 2015-07-05 31.2 Philippine Peso Philippines PHP 2015-07-19 29.94 Philippine Peso Philippines PHP 2015-08-02 29.35 Philippine Peso Philippines PHP 2015-08-16 28.67 Philippine Peso Philippines PHP 2015-08-30 28.64 Philippine Peso Philippines PHP 2015-09-13 29.54 Philippine Peso Philippines PHP 2015-09-27 28.59 Philippine Peso Philippines PHP 2015-10-11 28.63 Philippine Peso Philippines PHP 2015-10-25 28.79 Philippine Peso Philippines PHP 2015-11-08 30.02 Philippine Peso Philippines PHP 2015-11-22 30.07 Philippine Peso Philippines PHP 2015-12-06 29.95 Philippine Peso Philippines PHP 2015-12-20 29.98 Philippine Peso Philippines PHP 2016-01-03 30.39 Philippine Peso Philippines PHP 2016-01-17 31.07 Philippine Peso Philippines PHP 2016-01-31 30.27 Philippine Peso Philippines PHP 2016-02-14 29.84 Philippine Peso Philippines PHP 2016-02-28 31.03 Philippine Peso Philippines PHP 2016-03-13 30.61 Philippine Peso Philippines PHP 2016-03-27 30.41 Philippine Peso Philippines PHP 2016-04-10 30.33 Philippine Peso Philippines PHP 2016-04-24 30.84 Philippine Peso Philippines PHP 2016-05-08 30.96 Philippine Peso Philippines PHP 2016-05-22 30.96 Philippine Peso Philippines PHP 2016-06-05 30.63 Philippine Peso Philippines PHP 2016-06-19 30.56 Philippine Peso Philippines PHP 2016-07-03 31.07 Philippine Peso Philippines PHP 2016-07-17 32.15 Philippine Peso Philippines PHP 2016-07-31 32.38 Philippine Peso Philippines PHP 2016-08-14 31.98 Philippine Peso Philippines PHP 2016-08-28 32.48 Philippine Peso Philippines PHP 2016-09-11 32.44 Philippine Peso Philippines PHP 2016-09-25 32.7 Philippine Peso Philippines PHP 2016-10-09 33.32 Philippine Peso Philippines PHP 2016-10-23 33.86 Philippine Peso Philippines PHP 2016-11-06 33.18 Philippine Peso Philippines PHP 2016-11-20 33.47 Philippine Peso Philippines PHP 2016-12-04 34.36 Philippine Peso Philippines PHP 2016-12-18 33.84 Philippine Peso Philippines PHP 2017-01-01 34.24 Philippine Peso Philippines PHP 2017-01-15 33.21 Philippine Peso Philippines PHP 2017-01-29 33.24 Philippine Peso Philippines PHP 2017-02-12 34.52 Philippine Peso Philippines PHP 2017-02-26 34.89 Philippine Peso Philippines PHP 2017-03-12 34.74 Philippine Peso Philippines PHP 2017-03-26 34.73 Philippine Peso Philippines PHP 2017-04-09 33.91 Philippine Peso Philippines PHP 2017-04-23 34.01 Philippine Peso Philippines PHP 2017-05-07 33.17 Philippine Peso Philippines PHP 2017-05-21 33.21 Philippine Peso Philippines PHP 2017-06-04 33.42 Philippine Peso Philippines PHP 2017-06-18 33.96 Philippine Peso Philippines PHP 2017-07-02 34.41 Philippine Peso Philippines PHP 2017-07-16 35.07 Philippine Peso Philippines PHP 2017-07-30 35.58 Philippine Peso Philippines PHP 2017-08-13 36.12 Philippine Peso Philippines PHP 2017-08-27 36.16 Philippine Peso Philippines PHP 2017-09-10 36.25 Philippine Peso Philippines PHP 2017-09-24 35.58 Philippine Peso Philippines PHP 2017-10-08 35.66 Philippine Peso Philippines PHP 2017-10-22 35.55 Philippine Peso Philippines PHP 2017-11-05 35.14 Philippine Peso Philippines PHP 2017-11-19 34.38 Philippine Peso Philippines PHP 2017-12-03 34.24 Philippine Peso Philippines PHP 2017-12-17 33.47 Philippine Peso Philippines PHP 2017-12-31 33.67 Philippine Peso Philippines PHP 2018-01-14 33.79 Philippine Peso Philippines PHP 2018-01-28 34.17 Philippine Peso Philippines PHP 2018-02-11 35.81 Philippine Peso Philippines PHP 2018-02-25 36.57 Philippine Peso Philippines PHP 2018-03-11 37.07 Philippine Peso Philippines PHP 2018-03-25 36.28 Philippine Peso Philippines PHP 2018-04-08 36.81 Philippine Peso Philippines PHP 2018-04-22 36.4 Philippine Peso Philippines PHP 2018-05-06 36.92 Philippine Peso Philippines PHP 2018-05-20 35.66 Philippine Peso Philippines PHP 2018-06-03 35.04 Philippine Peso Philippines PHP 2018-06-17 35.04 Philippine Peso Philippines PHP 2018-07-01 35.6 Philippine Peso Philippines PHP 2018-07-15 35.31 Philippine Peso Philippines PHP 2018-07-29 34.88 Philippine Peso Philippines PHP 2018-08-12 35.09 Philippine Peso Philippines PHP 2018-08-26 34.74 Philippine Peso Philippines PHP 2018-09-09 33.95 Philippine Peso Philippines PHP 2018-09-23 34.61 Philippine Peso Philippines PHP 2018-10-07 34.26 Philippine Peso Philippines PHP 2018-10-21 34.89 Philippine Peso Philippines PHP 2018-11-04 33.81 Philippine Peso Philippines PHP 2018-11-18 33.9 Philippine Peso Philippines PHP 2018-12-02 34.54 Philippine Peso Philippines PHP 2018-12-16 34.42 Philippine Peso Philippines PHP 2018-12-30 35.06 Philippine Peso Philippines PHP 2019-01-13 35.09 Philippine Peso Philippines PHP 2019-01-27 33.69 Philippine Peso Philippines PHP 2019-02-10 34.2 Philippine Peso Philippines PHP 2019-02-24 34.62 Philippine Peso Philippines PHP 2019-03-10 34.36 Philippine Peso Philippines PHP 2019-03-24 34.23 Philippine Peso Philippines PHP 2019-04-07 35.04 Philippine Peso Philippines PHP 2019-04-21 34.67 Philippine Peso Philippines PHP 2019-05-05 33.86 Philippine Peso Philippines PHP 2019-05-19 33.41 Philippine Peso Philippines PHP 2019-06-02 33.13 Philippine Peso Philippines PHP 2019-06-16 32.87 Philippine Peso Philippines PHP 2019-06-30 33.05 Philippine Peso Philippines PHP 2019-07-14 32.64 Philippine Peso Philippines PHP 2019-07-28 33.12 Philippine Peso Philippines PHP 2019-08-11 33.22 Philippine Peso Philippines PHP 2019-08-25 32.26 Philippine Peso Philippines PHP 2019-09-08 32.57 Philippine Peso Philippines PHP 2019-09-22 32.03 Philippine Peso Philippines PHP 2019-10-06 32.25 Philippine Peso Philippines PHP 2019-10-20 31.66 Philippine Peso Philippines PHP 2019-11-03 31.77 Philippine Peso Philippines PHP 2019-11-17 31.92 Philippine Peso Philippines PHP 2019-12-01 31.45 Philippine Peso Philippines PHP 2019-12-15 31.87 Philippine Peso Philippines PHP 2019-12-29 32.41 Philippine Peso Philippines PHP 2020-01-12 32.46 Philippine Peso Philippines PHP 2020-01-26 33.33 Philippine Peso Philippines PHP 2020-02-09 32.72 Philippine Peso Philippines PHP 2020-02-23 32.34 Philippine Peso Philippines PHP 2020-03-08 31.83 Philippine Peso Philippines PHP 2020-03-22 31.32 Philippine Peso Philippines PHP 2020-04-05 31.04 Philippine Peso Philippines PHP 2020-04-19 28.96 Philippine Peso Philippines PHP 2020-05-03 29.58 Philippine Peso Philippines PHP 2020-05-17 29.42 Philippine Peso Philippines PHP 2020-05-31 29.71 Philippine Peso Philippines PHP 2020-06-14 30.3 Philippine Peso Philippines PHP 2020-06-28 31.28 Philippine Peso Philippines PHP 2020-07-12 31.52 Philippine Peso Philippines PHP 2020-07-26 31.48 Philippine Peso Philippines PHP 2020-08-09 31.66 Philippine Peso Philippines PHP 2020-08-23 31.88 Philippine Peso Philippines PHP 2020-09-06 31.38 Philippine Peso Philippines PHP 2020-09-20 31.35 Philippine Peso Philippines PHP 2020-10-04 31.62 Philippine Peso Philippines PHP 2020-10-18 30.98 Philippine Peso Philippines PHP 2020-11-01 31.03 Philippine Peso Philippines PHP 2020-11-15 31.54 Philippine Peso Philippines PHP 2020-11-29 31.56 Philippine Peso Philippines PHP 2020-12-13 32.63 Philippine Peso Philippines PHP 2020-12-27 33.05 Philippine Peso Philippines PHP 2021-01-10 33.17 Philippine Peso Philippines PHP 2021-01-24 33.75 Philippine Peso Philippines PHP 2021-02-07 33.68 Philippine Peso Philippines PHP 2021-02-21 33.72 Philippine Peso Philippines PHP 2021-03-07 33.79 Philippine Peso Philippines PHP 2021-03-21 35.08 Philippine Peso Philippines PHP 2021-04-04 33.96 Philippine Peso Philippines PHP 2021-04-18 33.01 Philippine Peso Philippines PHP 2021-05-02 33.21 Philippine Peso Philippines PHP 2021-05-16 33.97 Philippine Peso Philippines PHP 2021-05-30 33.72 Philippine Peso Philippines PHP 2021-06-13 33.37 Philippine Peso Philippines PHP 2021-06-27 33.65 Philippine Peso Philippines PHP 2021-07-11 33.18 Philippine Peso Philippines PHP 2021-07-25 33.29 Philippine Peso Philippines PHP 2021-08-08 34.36 Philippine Peso Philippines PHP 2021-08-22 34.0 Philippine Peso Philippines PHP 2021-09-05 34.63 Philippine Peso Philippines PHP 2021-09-19 33.77 Philippine Peso Philippines PHP 2021-10-03 34.71 Philippine Peso Philippines PHP 2021-10-17 34.41 Philippine Peso Philippines PHP 2021-10-31 34.21 Philippine Peso Philippines PHP 2021-11-14 35.68 Philippine Peso Philippines PHP 2021-11-28 35.26 Philippine Peso Philippines PHP 2021-12-12 34.34 Philippine Peso Philippines PHP 2021-12-26 33.5 Philippine Peso Philippines PHP 2022-01-09 32.96 Philippine Peso Philippines PHP 2022-01-23 33.97 Philippine Peso Philippines PHP 2022-02-06 34.03 Philippine Peso Philippines PHP 2022-02-20 33.35 Philippine Peso Philippines PHP 2022-03-06 33.41 Philippine Peso Philippines PHP 2022-03-20 33.74 Philippine Peso Philippines PHP 2022-04-03 34.63 Philippine Peso Philippines PHP 2022-04-17 35.6 Philippine Peso Philippines PHP 2022-05-01 34.63 Philippine Peso Philippines PHP 2022-05-15 34.73 Philippine Peso Philippines PHP 2022-05-29 33.37 Philippine Peso Philippines PHP 2022-06-12 32.25 Philippine Peso Philippines PHP 2022-06-26 33.22 Philippine Peso Philippines PHP 2022-07-10 32.8 Philippine Peso Philippines PHP 2022-07-24 33.36 Philippine Peso Philippines PHP 2022-08-07 33.64 Philippine Peso Philippines PHP 2022-08-21 33.95 Philippine Peso Philippines PHP 2022-09-04 34.61 Philippine Peso Philippines PHP 2022-09-18 33.82 Philippine Peso Philippines PHP 2022-10-02 33.72 Philippine Peso Philippines PHP 2022-10-16 33.13 Philippine Peso Philippines PHP 2022-10-30 32.84 Philippine Peso Philippines PHP 2022-11-13 32.63 Philippine Peso Philippines PHP 2022-11-27 33.52 Philippine Peso Philippines PHP 2022-12-11 34.33 Philippine Peso Philippines PHP 2022-12-25 34.54 Philippine Peso Philippines PHP 2023-01-08 35.07 Philippine Peso Philippines PHP 2023-01-22 34.56 Philippine Peso Philippines PHP 2023-02-05 34.17 Philippine Peso Philippines PHP 2023-02-19 34.61 Philippine Peso Philippines PHP 2023-03-05 33.7 Philippine Peso Philippines PHP 2023-03-19 33.51 Philippine Peso Philippines PHP 2023-04-02 32.93 Philippine Peso Philippines PHP 2023-04-16 33.19 Philippine Peso Philippines PHP 2023-04-30 33.42 Philippine Peso Philippines PHP 2023-05-14 34.1 Philippine Peso Philippines PHP 2023-05-28 33.55 Philippine Peso Philippines PHP 2023-06-11 34.23 Philippine Peso Philippines PHP 2023-06-25 33.06 Philippine Peso Philippines PHP 2023-07-09 33.82 Philippine Peso Philippines PHP 2023-07-23 32.71 Philippine Peso Philippines PHP 2023-08-06 33.6 Philippine Peso Philippines PHP 2023-08-20 33.14 Philippine Peso Philippines PHP 2023-09-03 33.23 Philippine Peso Philippines PHP 2023-09-17 32.97 Philippine Peso Philippines PHP 2023-10-01 32.61 Philippine Peso Philippines PHP 2023-10-15 32.79 Philippine Peso Philippines PHP 2023-10-29 32.63 Philippine Peso Philippines PHP 2023-11-12 32.42 Philippine Peso Philippines PHP 2023-11-26 32.24 Philippine Peso Philippines PHP 2023-12-10 32.69 Philippine Peso Philippines PHP 2023-12-24 33.27 Philippine Peso Philippines PHP 2024-01-07 33.42 Philippine Peso Philippines PHP 2024-01-21 34.35 Philippine Peso Philippines PHP 2024-02-04 34.14 Philippine Peso Philippines PHP 2024-02-18 33.53 Philippine Peso Philippines PHP 2024-03-03 33.29 Philippine Peso Philippines PHP 2024-03-17 33.64 Philippine Peso Philippines PHP 2024-03-31 33.4 Philippine Peso Philippines PHP 2024-04-14 33.29 Philippine Peso Philippines PHP 2024-04-28 33.04 Philippine Peso Philippines PHP 2024-05-12 33.01 Philippine Peso Philippines PHP 2024-05-26 33.32 Philippine Peso Philippines PHP 2024-06-09 34.3 Philippine Peso Philippines PHP 2024-06-23 34.88 Philippine Peso Philippines PHP 2024-07-07 35.34 Philippine Peso Philippines PHP 2024-07-21 34.91 Philippine Peso Philippines PHP 2024-08-04 34.52 Philippine Peso Philippines PHP 2024-08-18 33.87 Philippine Peso Philippines PHP 2024-09-01 33.68 Philippine Peso Philippines PHP 2024-09-15 33.92 Philippine Peso Philippines PHP 2024-09-29 34.11 Philippine Peso Philippines PHP 2024-10-13 33.73 Philippine Peso Philippines PHP 2024-10-27 34.25 Philippine Peso Philippines PHP 2024-11-10 34.1 Philippine Peso Philippines PHP 2024-11-24 33.97 Philippine Peso Philippines PHP 2024-12-08 33.68 Philippine Peso Philippines PHP 2024-12-22 33.75 Philippine Peso Philippines PHP 2025-01-05 32.92 Philippine Peso Philippines PHP 2025-01-19 32.25 Philippine Peso Philippines PHP 2025-02-02 32.0 Philippine Peso Philippines PHP 2025-02-16 32.36 Philippine Peso Philippines PHP 2025-03-02 31.96 Philippine Peso Philippines PHP 2025-03-16 32.29 Philippine Peso Philippines PHP 2025-03-30 31.87 Philippine Peso Philippines PHP 2025-04-13 32.31 Philippine Peso Philippines PHP 2025-04-27 31.92 Philippine Peso Philippines PHP 2025-05-11 32.71 Philippine Peso Philippines PHP 2025-05-25 32.32 Philippine Peso Philippines PHP 2025-06-08 32.11 Philippine Peso Philippines PHP 2025-06-22 32.27 Philippine Peso Philippines PHP 2025-07-06 32.76 Philippine Peso Philippines PHP 2025-07-20 33.38 Philippine Peso Philippines PHP 2025-08-03 33.13 Philippine Peso Philippines PHP 2025-08-17 33.45 Philippine Peso Philippines PHP 2025-08-31 33.15 Philippine Peso Philippines PHP 2025-09-14 32.41 Philippine Peso Philippines PHP 2025-09-28 32.75 Philippine Peso Philippines PHP 2025-10-12 32.97 Philippine Peso Philippines PHP 2025-10-26 32.96 Philippine Peso Philippines PHP 2025-11-09 32.39 Philippine Peso Philippines PHP 2025-11-23 32.94 Philippine Peso Philippines PHP 2025-12-07 32.66 Philippine Peso Philippines PHP 2025-12-21 32.63 Philippine Peso Philippines PHP 2026-01-04 33.4 Philippine Peso Philippines PHP 2026-01-18 33.41 Philippine Peso Philippines PHP 2026-02-01 33.39 Philippine Peso Philippines PHP 2026-02-15 33.75 Philippine Peso Philippines PHP 2026-03-01 34.44 Philippine Peso Philippines PHP 2026-03-15 33.7 Philippine Peso Philippines PHP 2026-03-29 33.74 Philippine Peso Philippines PHP 2026-04-12 33.81 Philippine Peso Philippines PHP 2026-04-26 33.73 Philippine Peso Philippines PHP 2026-05-10 34.63 Philippine Peso Philippines PHP 2026-05-24 35.01 Philippine Peso Philippines PHP 2026-06-07 35.48 Philippine Peso Pakistan PKR 1997-05-05 27.35 Pakistani Rupee Pakistan PKR 1997-05-19 27.45 Pakistani Rupee Pakistan PKR 1997-06-16 27.65 Pakistani Rupee Pakistan PKR 1997-06-30 27.37 Pakistani Rupee Pakistan PKR 1997-07-14 27.39 Pakistani Rupee Pakistan PKR 1997-07-28 27.0 Pakistani Rupee Pakistan PKR 1997-08-11 26.35 Pakistani Rupee Pakistan PKR 1997-08-25 25.95 Pakistani Rupee Pakistan PKR 1997-09-07 25.61 Pakistani Rupee Pakistan PKR 1997-09-21 25.69 Pakistani Rupee Pakistan PKR 1997-10-05 25.35 Pakistani Rupee Pakistan PKR 1997-10-19 25.49 Pakistani Rupee Pakistan PKR 1997-11-02 25.57 Pakistani Rupee Pakistan PKR 1997-11-16 27.1 Pakistani Rupee Pakistan PKR 1997-11-30 27.19 Pakistani Rupee Pakistan PKR 1997-12-14 27.05 Pakistani Rupee Pakistan PKR 1997-12-28 26.32 Pakistani Rupee Pakistan PKR 1998-01-11 25.53 Pakistani Rupee Pakistan PKR 1998-01-25 25.1 Pakistani Rupee Pakistan PKR 1998-02-08 24.99 Pakistani Rupee Pakistan PKR 1998-02-22 25.9 Pakistani Rupee Pakistan PKR 1998-03-08 25.49 Pakistani Rupee Pakistan PKR 1998-03-22 24.99 Pakistani Rupee Pakistan PKR 1998-04-05 25.14 Pakistani Rupee Pakistan PKR 1998-04-19 24.49 Pakistani Rupee Pakistan PKR 1998-05-03 24.14 Pakistani Rupee Pakistan PKR 1998-05-17 24.12 Pakistani Rupee Pakistan PKR 1998-05-31 23.39 Pakistani Rupee Pakistan PKR 1998-06-14 22.93 Pakistani Rupee Pakistan PKR 1998-06-28 22.69 Pakistani Rupee Pakistan PKR 1998-07-12 22.46 Pakistani Rupee Pakistan PKR 1998-07-26 23.34 Pakistani Rupee Pakistan PKR 1998-08-09 23.73 Pakistani Rupee Pakistan PKR 1998-08-23 26.38 Pakistani Rupee Pakistan PKR 1998-09-06 24.15 Pakistani Rupee Pakistan PKR 1998-09-20 25.75 Pakistani Rupee Pakistan PKR 1998-10-04 26.89 Pakistani Rupee Pakistan PKR 1998-10-18 26.09 Pakistani Rupee Pakistan PKR 1998-11-01 27.35 Pakistani Rupee Pakistan PKR 1998-11-15 28.16 Pakistani Rupee Pakistan PKR 1998-11-29 29.61 Pakistani Rupee Pakistan PKR 1998-12-13 28.71 Pakistani Rupee Pakistan PKR 1998-12-27 27.65 Pakistani Rupee Pakistan PKR 1999-01-10 26.6 Pakistani Rupee Pakistan PKR 1999-01-24 26.89 Pakistani Rupee Pakistan PKR 1999-02-07 26.86 Pakistani Rupee Pakistan PKR 1999-02-21 26.8 Pakistani Rupee Pakistan PKR 1999-03-07 27.49 Pakistani Rupee Pakistan PKR 1999-03-21 26.59 Pakistani Rupee Pakistan PKR 1999-04-04 25.86 Pakistani Rupee Pakistan PKR 1999-04-18 26.57 Pakistani Rupee Pakistan PKR 1999-05-02 26.29 Pakistani Rupee Pakistan PKR 1999-05-16 26.98 Pakistani Rupee Pakistan PKR 1999-05-30 27.84 Pakistani Rupee Pakistan PKR 1999-06-13 27.39 Pakistani Rupee Pakistan PKR 1999-06-27 26.66 Pakistani Rupee Pakistan PKR 1999-07-11 27.13 Pakistani Rupee Pakistan PKR 1999-07-25 26.94 Pakistani Rupee Pakistan PKR 1999-08-08 26.41 Pakistani Rupee Pakistan PKR 1999-08-22 26.35 Pakistani Rupee Pakistan PKR 1999-09-05 26.72 Pakistani Rupee Pakistan PKR 1999-09-19 26.06 Pakistani Rupee Pakistan PKR 1999-10-03 26.62 Pakistani Rupee Pakistan PKR 1999-10-17 26.47 Pakistani Rupee Pakistan PKR 1999-10-31 26.39 Pakistani Rupee Pakistan PKR 1999-11-14 26.05 Pakistani Rupee Pakistan PKR 1999-11-28 25.99 Pakistani Rupee Pakistan PKR 1999-12-12 26.11 Pakistani Rupee Pakistan PKR 1999-12-26 25.82 Pakistani Rupee Pakistan PKR 2000-01-09 24.98 Pakistani Rupee Pakistan PKR 2000-01-23 26.36 Pakistani Rupee Pakistan PKR 2000-02-06 26.25 Pakistani Rupee Pakistan PKR 2000-02-20 25.65 Pakistani Rupee Pakistan PKR 2000-03-05 24.9 Pakistani Rupee Pakistan PKR 2000-03-19 24.53 Pakistani Rupee Pakistan PKR 2000-04-02 24.69 Pakistani Rupee Pakistan PKR 2000-04-16 24.65 Pakistani Rupee Pakistan PKR 2000-04-30 25.46 Pakistani Rupee Pakistan PKR 2000-05-14 25.27 Pakistani Rupee Pakistan PKR 2000-05-28 24.9 Pakistani Rupee Pakistan PKR 2000-06-11 23.35 Pakistani Rupee Pakistan PKR 2000-06-25 23.16 Pakistani Rupee Pakistan PKR 2000-07-09 24.12 Pakistani Rupee Pakistan PKR 2000-07-23 23.77 Pakistani Rupee Pakistan PKR 2000-08-06 23.41 Pakistani Rupee Pakistan PKR 2000-08-20 24.13 Pakistani Rupee Pakistan PKR 2000-09-03 23.4 Pakistani Rupee Pakistan PKR 2000-09-17 22.79 Pakistani Rupee Pakistan PKR 2000-10-01 22.59 Pakistani Rupee Pakistan PKR 2000-10-15 22.88 Pakistani Rupee Pakistan PKR 2000-10-29 23.48 Pakistani Rupee Pakistan PKR 2000-11-12 22.16 Pakistani Rupee Pakistan PKR 2000-11-26 21.99 Pakistani Rupee Pakistan PKR 2000-12-10 21.91 Pakistani Rupee Pakistan PKR 2000-12-24 22.61 Pakistani Rupee Pakistan PKR 2001-01-07 23.69 Pakistani Rupee Pakistan PKR 2001-01-21 25.06 Pakistani Rupee Pakistan PKR 2001-02-04 25.25 Pakistani Rupee Pakistan PKR 2001-02-18 24.99 Pakistani Rupee Pakistan PKR 2001-03-04 25.46 Pakistani Rupee Pakistan PKR 2001-03-18 25.01 Pakistani Rupee Pakistan PKR 2001-04-01 24.31 Pakistani Rupee Pakistan PKR 2001-04-15 24.14 Pakistani Rupee Pakistan PKR 2001-04-29 24.33 Pakistani Rupee Pakistan PKR 2001-05-13 24.15 Pakistani Rupee Pakistan PKR 2001-05-27 25.16 Pakistani Rupee Pakistan PKR 2001-06-10 25.35 Pakistani Rupee Pakistan PKR 2001-06-24 25.7 Pakistani Rupee Pakistan PKR 2001-07-08 25.99 Pakistani Rupee Pakistan PKR 2001-07-22 25.94 Pakistani Rupee Pakistan PKR 2001-08-05 25.26 Pakistani Rupee Pakistan PKR 2001-08-19 25.76 Pakistani Rupee Pakistan PKR 2001-09-02 26.55 Pakistani Rupee Pakistan PKR 2001-09-16 27.62 Pakistani Rupee Pakistan PKR 2001-09-30 27.04 Pakistani Rupee Pakistan PKR 2001-10-14 25.79 Pakistani Rupee Pakistan PKR 2001-10-28 24.89 Pakistani Rupee Pakistan PKR 2001-11-11 25.36 Pakistani Rupee Pakistan PKR 2001-11-25 24.57 Pakistani Rupee Pakistan PKR 2001-12-09 25.09 Pakistani Rupee Pakistan PKR 2001-12-23 24.59 Pakistani Rupee Pakistan PKR 2002-01-06 24.85 Pakistani Rupee Pakistan PKR 2002-01-20 24.64 Pakistani Rupee Pakistan PKR 2002-02-03 25.17 Pakistani Rupee Pakistan PKR 2002-02-17 25.11 Pakistani Rupee Pakistan PKR 2002-03-03 24.51 Pakistani Rupee Pakistan PKR 2002-03-17 24.63 Pakistani Rupee Pakistan PKR 2002-03-31 25.12 Pakistani Rupee Pakistan PKR 2002-04-14 25.77 Pakistani Rupee Pakistan PKR 2002-04-28 25.85 Pakistani Rupee Pakistan PKR 2002-05-12 26.09 Pakistani Rupee Pakistan PKR 2002-05-26 26.27 Pakistani Rupee Pakistan PKR 2002-06-09 26.91 Pakistani Rupee Pakistan PKR 2002-06-23 28.0 Pakistani Rupee Pakistan PKR 2002-07-07 28.86 Pakistani Rupee Pakistan PKR 2002-07-21 28.54 Pakistani Rupee Pakistan PKR 2002-08-04 28.64 Pakistani Rupee Pakistan PKR 2002-08-18 27.39 Pakistani Rupee Pakistan PKR 2002-09-01 26.46 Pakistani Rupee Pakistan PKR 2002-09-15 27.08 Pakistani Rupee Pakistan PKR 2002-09-29 26.99 Pakistani Rupee Pakistan PKR 2002-10-13 27.24 Pakistani Rupee Pakistan PKR 2002-10-27 27.31 Pakistani Rupee Pakistan PKR 2002-11-10 27.65 Pakistani Rupee Pakistan PKR 2002-11-24 27.75 Pakistani Rupee Pakistan PKR 2002-12-08 28.37 Pakistani Rupee Pakistan PKR 2002-12-22 28.13 Pakistani Rupee Pakistan PKR 2003-01-05 28.63 Pakistani Rupee Pakistan PKR 2003-01-19 29.4 Pakistani Rupee Pakistan PKR 2003-02-02 30.22 Pakistani Rupee Pakistan PKR 2003-02-16 30.74 Pakistani Rupee Pakistan PKR 2003-03-02 31.14 Pakistani Rupee Pakistan PKR 2003-03-16 31.24 Pakistani Rupee Pakistan PKR 2003-03-30 31.93 Pakistani Rupee Pakistan PKR 2003-04-13 30.98 Pakistani Rupee Pakistan PKR 2003-04-27 31.15 Pakistani Rupee Pakistan PKR 2003-05-11 31.49 Pakistani Rupee Pakistan PKR 2003-05-25 31.68 Pakistani Rupee Pakistan PKR 2003-06-08 32.41 Pakistani Rupee Pakistan PKR 2003-06-22 32.45 Pakistani Rupee Pakistan PKR 2003-07-06 32.53 Pakistani Rupee Pakistan PKR 2003-07-20 33.1 Pakistani Rupee Pakistan PKR 2003-08-03 33.26 Pakistani Rupee Pakistan PKR 2003-08-17 32.75 Pakistani Rupee Pakistan PKR 2003-08-31 32.78 Pakistani Rupee Pakistan PKR 2003-09-14 33.36 Pakistani Rupee Pakistan PKR 2003-09-28 32.2 Pakistani Rupee Pakistan PKR 2003-10-12 32.89 Pakistani Rupee Pakistan PKR 2003-10-26 34.03 Pakistani Rupee Pakistan PKR 2003-11-09 33.49 Pakistani Rupee Pakistan PKR 2003-11-23 34.5 Pakistani Rupee Pakistan PKR 2003-12-07 35.24 Pakistani Rupee Pakistan PKR 2003-12-21 35.82 Pakistani Rupee Pakistan PKR 2004-01-04 36.41 Pakistani Rupee Pakistan PKR 2004-01-18 36.23 Pakistani Rupee Pakistan PKR 2004-02-01 38.38 Pakistani Rupee Pakistan PKR 2004-02-15 37.64 Pakistani Rupee Pakistan PKR 2004-02-29 38.49 Pakistani Rupee Pakistan PKR 2004-03-14 39.51 Pakistani Rupee Pakistan PKR 2004-03-28 37.43 Pakistani Rupee Pakistan PKR 2004-04-11 36.63 Pakistani Rupee Pakistan PKR 2004-04-25 37.34 Pakistani Rupee Pakistan PKR 2004-05-09 35.72 Pakistani Rupee Pakistan PKR 2004-05-23 34.92 Pakistani Rupee Pakistan PKR 2004-06-06 34.31 Pakistani Rupee Pakistan PKR 2004-06-20 35.03 Pakistani Rupee Pakistan PKR 2004-07-04 35.01 Pakistani Rupee Pakistan PKR 2004-07-18 35.49 Pakistani Rupee Pakistan PKR 2004-08-01 37.45 Pakistani Rupee Pakistan PKR 2004-08-15 36.47 Pakistani Rupee Pakistan PKR 2004-08-29 36.95 Pakistani Rupee Pakistan PKR 2004-09-12 38.17 Pakistani Rupee Pakistan PKR 2004-09-26 37.66 Pakistani Rupee Pakistan PKR 2004-10-10 37.93 Pakistani Rupee Pakistan PKR 2004-10-24 38.87 Pakistani Rupee Pakistan PKR 2004-11-07 39.41 Pakistani Rupee Pakistan PKR 2004-11-21 41.59 Pakistani Rupee Pakistan PKR 2004-12-05 39.89 Pakistani Rupee Pakistan PKR 2004-12-19 41.03 Pakistani Rupee Pakistan PKR 2005-01-02 41.0 Pakistani Rupee Pakistan PKR 2005-01-16 41.74 Pakistani Rupee Pakistan PKR 2005-01-30 40.58 Pakistani Rupee Pakistan PKR 2005-02-13 40.76 Pakistani Rupee Pakistan PKR 2005-02-27 41.34 Pakistani Rupee Pakistan PKR 2005-03-13 41.58 Pakistani Rupee Pakistan PKR 2005-03-27 42.2 Pakistani Rupee Pakistan PKR 2005-04-10 43.3 Pakistani Rupee Pakistan PKR 2005-04-24 41.26 Pakistani Rupee Pakistan PKR 2005-05-08 42.14 Pakistani Rupee Pakistan PKR 2005-05-22 41.92 Pakistani Rupee Pakistan PKR 2005-06-05 42.56 Pakistani Rupee Pakistan PKR 2005-06-19 41.61 Pakistani Rupee Pakistan PKR 2005-07-03 41.61 Pakistani Rupee Pakistan PKR 2005-07-17 41.95 Pakistani Rupee Pakistan PKR 2005-07-31 39.32 Pakistani Rupee Pakistan PKR 2005-08-14 39.46 Pakistani Rupee Pakistan PKR 2005-08-28 40.36 Pakistani Rupee Pakistan PKR 2005-09-11 40.93 Pakistani Rupee Pakistan PKR 2005-09-25 40.6 Pakistani Rupee Pakistan PKR 2005-10-09 41.47 Pakistani Rupee Pakistan PKR 2005-10-23 40.13 Pakistani Rupee Pakistan PKR 2005-11-06 40.82 Pakistani Rupee Pakistan PKR 2005-11-20 41.07 Pakistani Rupee Pakistan PKR 2005-12-04 40.04 Pakistani Rupee Pakistan PKR 2005-12-18 40.62 Pakistani Rupee Pakistan PKR 2006-01-01 41.32 Pakistani Rupee Pakistan PKR 2006-01-15 40.46 Pakistani Rupee Pakistan PKR 2006-01-29 40.53 Pakistani Rupee Pakistan PKR 2006-02-12 40.27 Pakistani Rupee Pakistan PKR 2006-02-26 40.13 Pakistani Rupee Pakistan PKR 2006-03-12 39.56 Pakistani Rupee Pakistan PKR 2006-03-26 38.98 Pakistani Rupee Pakistan PKR 2006-04-09 38.03 Pakistani Rupee Pakistan PKR 2006-04-23 35.54 Pakistani Rupee Pakistan PKR 2006-05-07 35.96 Pakistani Rupee Pakistan PKR 2006-05-21 37.17 Pakistani Rupee Pakistan PKR 2006-06-04 36.79 Pakistani Rupee Pakistan PKR 2006-06-18 37.21 Pakistani Rupee Pakistan PKR 2006-07-02 36.81 Pakistani Rupee Pakistan PKR 2006-07-16 36.66 Pakistani Rupee Pakistan PKR 2006-07-30 35.74 Pakistani Rupee Pakistan PKR 2006-08-13 36.83 Pakistani Rupee Pakistan PKR 2006-08-27 36.67 Pakistani Rupee Pakistan PKR 2006-09-10 37.93 Pakistani Rupee Pakistan PKR 2006-09-24 38.37 Pakistani Rupee Pakistan PKR 2006-10-08 38.17 Pakistani Rupee Pakistan PKR 2006-10-22 38.79 Pakistani Rupee Pakistan PKR 2006-11-05 39.12 Pakistani Rupee Pakistan PKR 2006-11-19 39.19 Pakistani Rupee Pakistan PKR 2006-12-03 39.7 Pakistani Rupee Pakistan PKR 2006-12-17 39.9 Pakistani Rupee Pakistan PKR 2006-12-31 40.62 Pakistani Rupee Pakistan PKR 2007-01-14 41.14 Pakistani Rupee Pakistan PKR 2007-01-28 41.01 Pakistani Rupee Pakistan PKR 2007-02-11 41.17 Pakistani Rupee Pakistan PKR 2007-02-25 40.64 Pakistani Rupee Pakistan PKR 2007-03-11 41.28 Pakistani Rupee Pakistan PKR 2007-03-25 41.61 Pakistani Rupee Pakistan PKR 2007-04-08 40.95 Pakistani Rupee Pakistan PKR 2007-04-22 42.06 Pakistani Rupee Pakistan PKR 2007-05-06 43.3 Pakistani Rupee Pakistan PKR 2007-05-20 44.19 Pakistani Rupee Pakistan PKR 2007-06-03 43.53 Pakistani Rupee Pakistan PKR 2007-06-17 43.31 Pakistani Rupee Pakistan PKR 2007-07-01 44.56 Pakistani Rupee Pakistan PKR 2007-07-15 45.13 Pakistani Rupee Pakistan PKR 2007-07-29 46.21 Pakistani Rupee Pakistan PKR 2007-08-12 46.82 Pakistani Rupee Pakistan PKR 2007-08-26 44.94 Pakistani Rupee Pakistan PKR 2007-09-09 42.32 Pakistani Rupee Pakistan PKR 2007-09-23 41.71 Pakistani Rupee Pakistan PKR 2007-10-07 42.39 Pakistani Rupee Pakistan PKR 2007-10-21 44.08 Pakistani Rupee Pakistan PKR 2007-11-04 45.14 Pakistani Rupee Pakistan PKR 2007-11-18 44.49 Pakistani Rupee Pakistan PKR 2007-12-02 46.53 Pakistani Rupee Pakistan PKR 2007-12-16 44.69 Pakistani Rupee Pakistan PKR 2007-12-30 46.08 Pakistani Rupee Pakistan PKR 2008-01-13 44.89 Pakistani Rupee Pakistan PKR 2008-01-27 46.67 Pakistani Rupee Pakistan PKR 2008-02-10 47.14 Pakistani Rupee Pakistan PKR 2008-02-24 47.83 Pakistani Rupee Pakistan PKR 2008-03-09 48.23 Pakistani Rupee Pakistan PKR 2008-03-23 50.02 Pakistani Rupee Pakistan PKR 2008-04-06 49.59 Pakistani Rupee Pakistan PKR 2008-04-20 49.16 Pakistani Rupee Pakistan PKR 2008-05-04 49.13 Pakistani Rupee Pakistan PKR 2008-05-18 50.38 Pakistani Rupee Pakistan PKR 2008-06-01 51.18 Pakistani Rupee Pakistan PKR 2008-06-15 52.57 Pakistani Rupee Pakistan PKR 2008-06-29 51.22 Pakistani Rupee Pakistan PKR 2008-07-13 49.48 Pakistani Rupee Pakistan PKR 2008-07-27 51.33 Pakistani Rupee Pakistan PKR 2008-08-10 53.44 Pakistani Rupee Pakistan PKR 2008-08-24 51.18 Pakistani Rupee Pakistan PKR 2008-09-07 51.77 Pakistani Rupee Pakistan PKR 2008-09-21 51.66 Pakistani Rupee Pakistan PKR 2008-10-05 49.53 Pakistani Rupee Pakistan PKR 2008-10-19 52.1 Pakistani Rupee Pakistan PKR 2008-11-02 47.09 Pakistani Rupee Pakistan PKR 2008-11-16 46.39 Pakistani Rupee Pakistan PKR 2008-11-30 47.84 Pakistani Rupee Pakistan PKR 2008-12-14 42.35 Pakistani Rupee Pakistan PKR 2008-12-28 40.58 Pakistani Rupee Pakistan PKR 2009-01-11 45.56 Pakistani Rupee Pakistan PKR 2009-01-25 45.29 Pakistani Rupee Pakistan PKR 2009-02-08 41.55 Pakistani Rupee Pakistan PKR 2009-02-22 41.13 Pakistani Rupee Pakistan PKR 2009-03-08 40.58 Pakistani Rupee Pakistan PKR 2009-03-22 39.78 Pakistani Rupee Pakistan PKR 2009-04-05 39.63 Pakistani Rupee Pakistan PKR 2009-04-19 44.31 Pakistani Rupee Pakistan PKR 2009-05-03 45.39 Pakistani Rupee Pakistan PKR 2009-05-17 43.92 Pakistani Rupee Pakistan PKR 2009-05-31 45.97 Pakistani Rupee Pakistan PKR 2009-06-14 48.02 Pakistani Rupee Pakistan PKR 2009-06-28 49.71 Pakistani Rupee Pakistan PKR 2009-07-12 50.28 Pakistani Rupee Pakistan PKR 2009-07-26 50.35 Pakistani Rupee Pakistan PKR 2009-08-09 52.24 Pakistani Rupee Pakistan PKR 2009-08-23 52.82 Pakistani Rupee Pakistan PKR 2009-09-06 54.52 Pakistani Rupee Pakistan PKR 2009-09-20 54.92 Pakistani Rupee Pakistan PKR 2009-10-04 56.17 Pakistani Rupee Pakistan PKR 2009-10-18 58.34 Pakistani Rupee Pakistan PKR 2009-11-01 59.62 Pakistani Rupee Pakistan PKR 2009-11-15 62.07 Pakistani Rupee Pakistan PKR 2009-11-29 59.31 Pakistani Rupee Pakistan PKR 2009-12-13 60.46 Pakistani Rupee Pakistan PKR 2009-12-27 59.04 Pakistani Rupee Pakistan PKR 2010-01-10 59.3 Pakistani Rupee Pakistan PKR 2010-01-24 57.84 Pakistani Rupee Pakistan PKR 2010-02-07 61.25 Pakistani Rupee Pakistan PKR 2010-02-21 58.14 Pakistani Rupee Pakistan PKR 2010-03-07 57.67 Pakistani Rupee Pakistan PKR 2010-03-21 57.43 Pakistani Rupee Pakistan PKR 2010-04-04 58.14 Pakistani Rupee Pakistan PKR 2010-04-18 57.66 Pakistani Rupee Pakistan PKR 2010-05-02 57.78 Pakistani Rupee Pakistan PKR 2010-05-16 58.1 Pakistani Rupee Pakistan PKR 2010-05-30 58.99 Pakistani Rupee Pakistan PKR 2010-06-13 55.73 Pakistani Rupee Pakistan PKR 2010-06-27 56.74 Pakistani Rupee Pakistan PKR 2010-07-11 58.16 Pakistani Rupee Pakistan PKR 2010-07-25 57.53 Pakistani Rupee Pakistan PKR 2010-08-08 60.48 Pakistani Rupee Pakistan PKR 2010-08-22 60.98 Pakistani Rupee Pakistan PKR 2010-09-05 60.16 Pakistani Rupee Pakistan PKR 2010-09-19 58.52 Pakistani Rupee Pakistan PKR 2010-10-03 60.48 Pakistani Rupee Pakistan PKR 2010-10-17 61.9 Pakistani Rupee Pakistan PKR 2010-10-31 63.15 Pakistani Rupee Pakistan PKR 2010-11-14 63.52 Pakistani Rupee Pakistan PKR 2010-11-28 65.01 Pakistani Rupee Pakistan PKR 2010-12-12 64.33 Pakistani Rupee Pakistan PKR 2010-12-26 62.79 Pakistani Rupee Pakistan PKR 2011-01-09 62.26 Pakistani Rupee Pakistan PKR 2011-01-23 62.28 Pakistani Rupee Pakistan PKR 2011-02-06 63.84 Pakistani Rupee Pakistan PKR 2011-02-20 64.45 Pakistani Rupee Pakistan PKR 2011-03-06 64.12 Pakistani Rupee Pakistan PKR 2011-03-20 62.0 Pakistani Rupee Pakistan PKR 2011-04-03 61.72 Pakistani Rupee Pakistan PKR 2011-04-17 61.84 Pakistani Rupee Pakistan PKR 2011-05-01 64.94 Pakistani Rupee Pakistan PKR 2011-05-15 65.62 Pakistani Rupee Pakistan PKR 2011-05-29 65.49 Pakistani Rupee Pakistan PKR 2011-06-12 65.93 Pakistani Rupee Pakistan PKR 2011-06-26 68.84 Pakistani Rupee Pakistan PKR 2011-07-10 67.7 Pakistani Rupee Pakistan PKR 2011-07-24 69.3 Pakistani Rupee Pakistan PKR 2011-08-07 70.12 Pakistani Rupee Pakistan PKR 2011-08-21 73.63 Pakistani Rupee Pakistan PKR 2011-09-04 68.7 Pakistani Rupee Pakistan PKR 2011-09-18 70.23 Pakistani Rupee Pakistan PKR 2011-10-02 71.05 Pakistani Rupee Pakistan PKR 2011-10-16 68.78 Pakistani Rupee Pakistan PKR 2011-10-30 65.41 Pakistani Rupee Pakistan PKR 2011-11-13 67.24 Pakistani Rupee Pakistan PKR 2011-11-27 66.58 Pakistani Rupee Pakistan PKR 2011-12-11 65.41 Pakistani Rupee Pakistan PKR 2011-12-25 67.61 Pakistani Rupee Pakistan PKR 2012-01-08 65.89 Pakistani Rupee Pakistan PKR 2012-01-22 67.6 Pakistani Rupee Pakistan PKR 2012-02-05 70.01 Pakistani Rupee Pakistan PKR 2012-02-19 71.6 Pakistani Rupee Pakistan PKR 2012-03-04 73.96 Pakistani Rupee Pakistan PKR 2012-03-18 73.75 Pakistani Rupee Pakistan PKR 2012-04-01 72.85 Pakistani Rupee Pakistan PKR 2012-04-15 72.02 Pakistani Rupee Pakistan PKR 2012-04-29 71.6 Pakistani Rupee Pakistan PKR 2012-05-13 72.54 Pakistani Rupee Pakistan PKR 2012-05-27 71.67 Pakistani Rupee Pakistan PKR 2012-06-10 67.62 Pakistani Rupee Pakistan PKR 2012-06-24 68.57 Pakistani Rupee Pakistan PKR 2012-07-08 71.3 Pakistani Rupee Pakistan PKR 2012-07-22 72.93 Pakistani Rupee Pakistan PKR 2012-08-05 73.16 Pakistani Rupee Pakistan PKR 2012-08-19 72.57 Pakistani Rupee Pakistan PKR 2012-09-02 74.81 Pakistani Rupee Pakistan PKR 2012-09-16 74.79 Pakistani Rupee Pakistan PKR 2012-09-30 73.35 Pakistani Rupee Pakistan PKR 2012-10-14 76.27 Pakistani Rupee Pakistan PKR 2012-10-28 75.9 Pakistani Rupee Pakistan PKR 2012-11-11 76.39 Pakistani Rupee Pakistan PKR 2012-11-25 76.82 Pakistani Rupee Pakistan PKR 2012-12-09 75.76 Pakistani Rupee Pakistan PKR 2012-12-23 77.4 Pakistani Rupee Pakistan PKR 2013-01-06 79.89 Pakistani Rupee Pakistan PKR 2013-01-20 77.54 Pakistani Rupee Pakistan PKR 2013-02-03 79.49 Pakistani Rupee Pakistan PKR 2013-02-17 80.1 Pakistani Rupee Pakistan PKR 2013-03-03 80.26 Pakistani Rupee Pakistan PKR 2013-03-17 79.9 Pakistani Rupee Pakistan PKR 2013-03-31 79.16 Pakistani Rupee Pakistan PKR 2013-04-14 78.66 Pakistani Rupee Pakistan PKR 2013-04-28 80.68 Pakistani Rupee Pakistan PKR 2013-05-12 80.85 Pakistani Rupee Pakistan PKR 2013-05-26 81.35 Pakistani Rupee Pakistan PKR 2013-06-09 78.82 Pakistani Rupee Pakistan PKR 2013-06-23 78.01 Pakistani Rupee Pakistan PKR 2013-07-07 76.5 Pakistani Rupee Pakistan PKR 2013-07-21 75.1 Pakistani Rupee Pakistan PKR 2013-08-04 75.98 Pakistani Rupee Pakistan PKR 2013-08-18 77.83 Pakistani Rupee Pakistan PKR 2013-09-01 79.33 Pakistani Rupee Pakistan PKR 2013-09-15 79.32 Pakistani Rupee Pakistan PKR 2013-09-29 80.71 Pakistani Rupee Pakistan PKR 2013-10-13 86.12 Pakistani Rupee Pakistan PKR 2013-10-27 85.23 Pakistani Rupee Pakistan PKR 2013-11-10 87.22 Pakistani Rupee Pakistan PKR 2013-11-24 85.91 Pakistani Rupee Pakistan PKR 2013-12-08 86.51 Pakistani Rupee Pakistan PKR 2013-12-22 85.74 Pakistani Rupee Pakistan PKR 2014-01-05 85.94 Pakistani Rupee Pakistan PKR 2014-01-19 84.64 Pakistani Rupee Pakistan PKR 2014-02-02 85.1 Pakistani Rupee Pakistan PKR 2014-02-16 85.34 Pakistani Rupee Pakistan PKR 2014-03-02 84.35 Pakistani Rupee Pakistan PKR 2014-03-16 84.93 Pakistani Rupee Pakistan PKR 2014-03-30 85.69 Pakistani Rupee Pakistan PKR 2014-04-13 81.77 Pakistani Rupee Pakistan PKR 2014-04-27 81.77 Pakistani Rupee Pakistan PKR 2014-05-11 81.03 Pakistani Rupee Pakistan PKR 2014-05-25 82.83 Pakistani Rupee Pakistan PKR 2014-06-08 83.33 Pakistani Rupee Pakistan PKR 2014-06-22 81.64 Pakistani Rupee Pakistan PKR 2014-07-06 82.1 Pakistani Rupee Pakistan PKR 2014-07-20 84.01 Pakistani Rupee Pakistan PKR 2014-08-03 84.82 Pakistani Rupee Pakistan PKR 2014-08-17 83.48 Pakistani Rupee Pakistan PKR 2014-08-31 81.47 Pakistani Rupee Pakistan PKR 2014-09-14 82.6 Pakistani Rupee Pakistan PKR 2014-09-28 82.91 Pakistani Rupee Pakistan PKR 2014-10-12 80.93 Pakistani Rupee Pakistan PKR 2014-10-26 77.98 Pakistani Rupee Pakistan PKR 2014-11-09 79.68 Pakistani Rupee Pakistan PKR 2014-11-23 79.01 Pakistani Rupee Pakistan PKR 2014-12-07 78.1 Pakistani Rupee Pakistan PKR 2014-12-21 78.11 Pakistani Rupee Pakistan PKR 2015-01-04 75.77 Pakistani Rupee Pakistan PKR 2015-01-18 75.34 Pakistani Rupee Pakistan PKR 2015-02-01 76.21 Pakistani Rupee Pakistan PKR 2015-02-15 74.26 Pakistani Rupee Pakistan PKR 2015-03-01 72.6 Pakistani Rupee Pakistan PKR 2015-03-15 74.37 Pakistani Rupee Pakistan PKR 2015-03-29 75.29 Pakistani Rupee Pakistan PKR 2015-04-12 73.73 Pakistani Rupee Pakistan PKR 2015-04-26 73.89 Pakistani Rupee Pakistan PKR 2015-05-10 75.21 Pakistani Rupee Pakistan PKR 2015-05-24 76.34 Pakistani Rupee Pakistan PKR 2015-06-07 74.06 Pakistani Rupee Pakistan PKR 2015-06-21 71.91 Pakistani Rupee Pakistan PKR 2015-07-05 71.38 Pakistani Rupee Pakistan PKR 2015-07-19 68.3 Pakistani Rupee Pakistan PKR 2015-08-02 66.74 Pakistani Rupee Pakistan PKR 2015-08-16 65.35 Pakistani Rupee Pakistan PKR 2015-08-30 64.54 Pakistani Rupee Pakistan PKR 2015-09-13 65.69 Pakistani Rupee Pakistan PKR 2015-09-27 64.4 Pakistani Rupee Pakistan PKR 2015-10-11 64.71 Pakistani Rupee Pakistan PKR 2015-10-25 65.04 Pakistani Rupee Pakistan PKR 2015-11-08 69.03 Pakistani Rupee Pakistan PKR 2015-11-22 67.72 Pakistani Rupee Pakistan PKR 2015-12-06 67.47 Pakistani Rupee Pakistan PKR 2015-12-20 67.61 Pakistani Rupee Pakistan PKR 2016-01-03 67.18 Pakistani Rupee Pakistan PKR 2016-01-17 69.39 Pakistani Rupee Pakistan PKR 2016-01-31 67.8 Pakistani Rupee Pakistan PKR 2016-02-14 65.65 Pakistani Rupee Pakistan PKR 2016-02-28 68.42 Pakistani Rupee Pakistan PKR 2016-03-13 67.72 Pakistani Rupee Pakistan PKR 2016-03-27 67.95 Pakistani Rupee Pakistan PKR 2016-04-10 68.41 Pakistani Rupee Pakistan PKR 2016-04-24 70.77 Pakistani Rupee Pakistan PKR 2016-05-08 70.73 Pakistani Rupee Pakistan PKR 2016-05-22 69.6 Pakistani Rupee Pakistan PKR 2016-06-05 69.47 Pakistani Rupee Pakistan PKR 2016-06-19 68.82 Pakistani Rupee Pakistan PKR 2016-07-03 71.25 Pakistani Rupee Pakistan PKR 2016-07-17 72.9 Pakistani Rupee Pakistan PKR 2016-07-31 72.43 Pakistani Rupee Pakistan PKR 2016-08-14 71.49 Pakistani Rupee Pakistan PKR 2016-08-28 72.59 Pakistani Rupee Pakistan PKR 2016-09-11 73.63 Pakistani Rupee Pakistan PKR 2016-09-25 73.84 Pakistani Rupee Pakistan PKR 2016-10-09 73.71 Pakistani Rupee Pakistan PKR 2016-10-23 73.95 Pakistani Rupee Pakistan PKR 2016-11-06 71.9 Pakistani Rupee Pakistan PKR 2016-11-20 72.71 Pakistani Rupee Pakistan PKR 2016-12-04 73.93 Pakistani Rupee Pakistan PKR 2016-12-18 71.38 Pakistani Rupee Pakistan PKR 2017-01-01 72.75 Pakistani Rupee Pakistan PKR 2017-01-15 70.21 Pakistani Rupee Pakistan PKR 2017-01-29 70.74 Pakistani Rupee Pakistan PKR 2017-02-12 72.91 Pakistani Rupee Pakistan PKR 2017-02-26 73.7 Pakistani Rupee Pakistan PKR 2017-03-12 73.32 Pakistani Rupee Pakistan PKR 2017-03-26 72.67 Pakistani Rupee Pakistan PKR 2017-04-09 71.14 Pakistani Rupee Pakistan PKR 2017-04-23 71.47 Pakistani Rupee Pakistan PKR 2017-05-07 70.73 Pakistani Rupee Pakistan PKR 2017-05-21 70.03 Pakistani Rupee Pakistan PKR 2017-06-04 70.54 Pakistani Rupee Pakistan PKR 2017-06-18 71.68 Pakistani Rupee Pakistan PKR 2017-07-02 73.24 Pakistani Rupee Pakistan PKR 2017-07-16 73.55 Pakistani Rupee Pakistan PKR 2017-07-30 76.49 Pakistani Rupee Pakistan PKR 2017-08-13 75.23 Pakistani Rupee Pakistan PKR 2017-08-27 76.02 Pakistani Rupee Pakistan PKR 2017-09-10 74.89 Pakistani Rupee Pakistan PKR 2017-09-24 73.52 Pakistani Rupee Pakistan PKR 2017-10-08 73.94 Pakistani Rupee Pakistan PKR 2017-10-22 73.93 Pakistani Rupee Pakistan PKR 2017-11-05 72.16 Pakistani Rupee Pakistan PKR 2017-11-19 70.25 Pakistani Rupee Pakistan PKR 2017-12-03 70.68 Pakistani Rupee Pakistan PKR 2017-12-17 70.14 Pakistani Rupee Pakistan PKR 2017-12-31 70.4 Pakistani Rupee Pakistan PKR 2018-01-14 74.95 Pakistani Rupee Pakistan PKR 2018-01-28 76.27 Pakistani Rupee Pakistan PKR 2018-02-11 78.69 Pakistani Rupee Pakistan PKR 2018-02-25 79.2 Pakistani Rupee Pakistan PKR 2018-03-11 79.09 Pakistani Rupee Pakistan PKR 2018-03-25 77.5 Pakistani Rupee Pakistan PKR 2018-04-08 78.74 Pakistani Rupee Pakistan PKR 2018-04-22 80.81 Pakistani Rupee Pakistan PKR 2018-05-06 82.56 Pakistani Rupee Pakistan PKR 2018-05-20 79.37 Pakistani Rupee Pakistan PKR 2018-06-03 78.5 Pakistani Rupee Pakistan PKR 2018-06-17 77.68 Pakistani Rupee Pakistan PKR 2018-07-01 79.03 Pakistani Rupee Pakistan PKR 2018-07-15 80.68 Pakistani Rupee Pakistan PKR 2018-07-29 79.83 Pakistani Rupee Pakistan PKR 2018-08-12 84.3 Pakistani Rupee Pakistan PKR 2018-08-26 81.9 Pakistani Rupee Pakistan PKR 2018-09-09 77.67 Pakistani Rupee Pakistan PKR 2018-09-23 79.61 Pakistani Rupee Pakistan PKR 2018-10-07 78.89 Pakistani Rupee Pakistan PKR 2018-10-21 79.6 Pakistani Rupee Pakistan PKR 2018-11-04 83.23 Pakistani Rupee Pakistan PKR 2018-11-18 82.47 Pakistani Rupee Pakistan PKR 2018-12-02 87.23 Pakistani Rupee Pakistan PKR 2018-12-16 88.89 Pakistani Rupee Pakistan PKR 2018-12-30 92.55 Pakistani Rupee Pakistan PKR 2019-01-13 92.36 Pakistani Rupee Pakistan PKR 2019-01-27 89.73 Pakistani Rupee Pakistan PKR 2019-02-10 91.53 Pakistani Rupee Pakistan PKR 2019-02-24 92.02 Pakistani Rupee Pakistan PKR 2019-03-10 91.88 Pakistani Rupee Pakistan PKR 2019-03-24 92.17 Pakistani Rupee Pakistan PKR 2019-04-07 92.34 Pakistani Rupee Pakistan PKR 2019-04-21 92.67 Pakistani Rupee Pakistan PKR 2019-05-05 92.28 Pakistani Rupee Pakistan PKR 2019-05-19 90.74 Pakistani Rupee Pakistan PKR 2019-06-02 89.66 Pakistani Rupee Pakistan PKR 2019-06-16 95.2 Pakistani Rupee Pakistan PKR 2019-06-30 93.6 Pakistani Rupee Pakistan PKR 2019-07-14 98.62 Pakistani Rupee Pakistan PKR 2019-07-28 101.48 Pakistani Rupee Pakistan PKR 2019-08-11 103.62 Pakistani Rupee Pakistan PKR 2019-08-25 100.81 Pakistani Rupee Pakistan PKR 2019-09-08 98.48 Pakistani Rupee Pakistan PKR 2019-09-22 96.29 Pakistani Rupee Pakistan PKR 2019-10-06 96.61 Pakistani Rupee Pakistan PKR 2019-10-20 94.65 Pakistani Rupee Pakistan PKR 2019-11-03 95.75 Pakistani Rupee Pakistan PKR 2019-11-17 97.3 Pakistani Rupee Pakistan PKR 2019-12-01 96.47 Pakistani Rupee Pakistan PKR 2019-12-15 96.8 Pakistani Rupee Pakistan PKR 2019-12-29 98.16 Pakistani Rupee Pakistan PKR 2020-01-12 98.64 Pakistani Rupee Pakistan PKR 2020-01-26 101.46 Pakistani Rupee Pakistan PKR 2020-02-09 99.36 Pakistani Rupee Pakistan PKR 2020-02-23 98.0 Pakistani Rupee Pakistan PKR 2020-03-08 97.05 Pakistani Rupee Pakistan PKR 2020-03-22 94.39 Pakistani Rupee Pakistan PKR 2020-04-05 97.14 Pakistani Rupee Pakistan PKR 2020-04-19 91.55 Pakistani Rupee Pakistan PKR 2020-05-03 97.76 Pakistani Rupee Pakistan PKR 2020-05-17 92.73 Pakistani Rupee Pakistan PKR 2020-05-31 92.61 Pakistani Rupee Pakistan PKR 2020-06-14 95.89 Pakistani Rupee Pakistan PKR 2020-06-28 103.0 Pakistani Rupee Pakistan PKR 2020-07-12 104.07 Pakistani Rupee Pakistan PKR 2020-07-26 105.6 Pakistani Rupee Pakistan PKR 2020-08-09 106.43 Pakistani Rupee Pakistan PKR 2020-08-23 107.92 Pakistani Rupee Pakistan PKR 2020-09-06 107.41 Pakistani Rupee Pakistan PKR 2020-09-20 108.39 Pakistani Rupee Pakistan PKR 2020-10-04 107.91 Pakistani Rupee Pakistan PKR 2020-10-18 105.71 Pakistani Rupee Pakistan PKR 2020-11-01 104.7 Pakistani Rupee Pakistan PKR 2020-11-15 105.4 Pakistani Rupee Pakistan PKR 2020-11-29 104.1 Pakistani Rupee Pakistan PKR 2020-12-13 106.49 Pakistani Rupee Pakistan PKR 2020-12-27 109.82 Pakistani Rupee Pakistan PKR 2021-01-10 110.51 Pakistani Rupee Pakistan PKR 2021-01-24 112.46 Pakistani Rupee Pakistan PKR 2021-02-07 112.27 Pakistani Rupee Pakistan PKR 2021-02-21 112.25 Pakistani Rupee Pakistan PKR 2021-03-07 112.31 Pakistani Rupee Pakistan PKR 2021-03-21 114.4 Pakistani Rupee Pakistan PKR 2021-04-04 109.77 Pakistani Rupee Pakistan PKR 2021-04-18 105.9 Pakistani Rupee Pakistan PKR 2021-05-02 103.89 Pakistani Rupee Pakistan PKR 2021-05-16 107.16 Pakistani Rupee Pakistan PKR 2021-05-30 107.32 Pakistani Rupee Pakistan PKR 2021-06-13 106.8 Pakistani Rupee Pakistan PKR 2021-06-27 108.82 Pakistani Rupee Pakistan PKR 2021-07-11 107.88 Pakistani Rupee Pakistan PKR 2021-07-25 107.35 Pakistani Rupee Pakistan PKR 2021-08-08 108.61 Pakistani Rupee Pakistan PKR 2021-08-22 109.47 Pakistani Rupee Pakistan PKR 2021-09-05 112.46 Pakistani Rupee Pakistan PKR 2021-09-19 112.75 Pakistani Rupee Pakistan PKR 2021-10-03 115.64 Pakistani Rupee Pakistan PKR 2021-10-17 115.08 Pakistani Rupee Pakistan PKR 2021-10-31 115.16 Pakistani Rupee Pakistan PKR 2021-11-14 121.69 Pakistani Rupee Pakistan PKR 2021-11-28 117.85 Pakistani Rupee Pakistan PKR 2021-12-12 118.98 Pakistani Rupee Pakistan PKR 2021-12-26 116.48 Pakistani Rupee Pakistan PKR 2022-01-09 116.77 Pakistani Rupee Pakistan PKR 2022-01-23 118.58 Pakistani Rupee Pakistan PKR 2022-02-06 117.39 Pakistani Rupee Pakistan PKR 2022-02-20 114.86 Pakistani Rupee Pakistan PKR 2022-03-06 113.54 Pakistani Rupee Pakistan PKR 2022-03-20 116.22 Pakistani Rupee Pakistan PKR 2022-04-03 119.09 Pakistani Rupee Pakistan PKR 2022-04-17 123.5 Pakistani Rupee Pakistan PKR 2022-05-01 125.46 Pakistani Rupee Pakistan PKR 2022-05-15 123.03 Pakistani Rupee Pakistan PKR 2022-05-29 117.98 Pakistani Rupee Pakistan PKR 2022-06-12 121.71 Pakistani Rupee Pakistan PKR 2022-06-26 124.91 Pakistani Rupee Pakistan PKR 2022-07-10 126.9 Pakistani Rupee Pakistan PKR 2022-07-24 124.15 Pakistani Rupee Pakistan PKR 2022-08-07 125.42 Pakistani Rupee Pakistan PKR 2022-08-21 143.81 Pakistani Rupee Pakistan PKR 2022-09-04 139.98 Pakistani Rupee Pakistan PKR 2022-09-18 132.11 Pakistani Rupee Pakistan PKR 2022-10-02 132.67 Pakistani Rupee Pakistan PKR 2022-10-16 135.89 Pakistani Rupee Pakistan PKR 2022-10-30 124.62 Pakistani Rupee Pakistan PKR 2022-11-13 121.81 Pakistani Rupee Pakistan PKR 2022-11-27 127.13 Pakistani Rupee Pakistan PKR 2022-12-11 132.46 Pakistani Rupee Pakistan PKR 2022-12-25 137.33 Pakistani Rupee Pakistan PKR 2023-01-08 141.52 Pakistani Rupee Pakistan PKR 2023-01-22 139.48 Pakistani Rupee Pakistan PKR 2023-02-05 141.63 Pakistani Rupee Pakistan PKR 2023-02-19 146.51 Pakistani Rupee Pakistan PKR 2023-03-05 169.71 Pakistani Rupee Pakistan PKR 2023-03-19 158.73 Pakistani Rupee Pakistan PKR 2023-04-02 164.5 Pakistani Rupee Pakistan PKR 2023-04-16 172.48 Pakistani Rupee Pakistan PKR 2023-04-30 176.33 Pakistani Rupee Pakistan PKR 2023-05-14 168.81 Pakistani Rupee Pakistan PKR 2023-05-28 171.86 Pakistani Rupee Pakistan PKR 2023-06-11 173.48 Pakistani Rupee Pakistan PKR 2023-06-25 166.93 Pakistani Rupee Pakistan PKR 2023-07-09 173.56 Pakistani Rupee Pakistan PKR 2023-07-23 169.46 Pakistani Rupee Pakistan PKR 2023-08-06 169.99 Pakistani Rupee Pakistan PKR 2023-08-20 173.57 Pakistani Rupee Pakistan PKR 2023-09-03 169.41 Pakistani Rupee Pakistan PKR 2023-09-17 174.42 Pakistani Rupee Pakistan PKR 2023-10-01 175.64 Pakistani Rupee Pakistan PKR 2023-10-15 170.19 Pakistani Rupee Pakistan PKR 2023-10-29 164.37 Pakistani Rupee Pakistan PKR 2023-11-12 157.67 Pakistani Rupee Pakistan PKR 2023-11-26 159.37 Pakistani Rupee Pakistan PKR 2023-12-10 168.43 Pakistani Rupee Pakistan PKR 2023-12-24 171.24 Pakistani Rupee Pakistan PKR 2024-01-07 168.83 Pakistani Rupee Pakistan PKR 2024-01-21 174.24 Pakistani Rupee Pakistan PKR 2024-02-04 170.46 Pakistani Rupee Pakistan PKR 2024-02-18 163.4 Pakistani Rupee Pakistan PKR 2024-03-03 165.85 Pakistani Rupee Pakistan PKR 2024-03-17 167.83 Pakistani Rupee Pakistan PKR 2024-03-31 166.86 Pakistani Rupee Pakistan PKR 2024-04-14 164.69 Pakistani Rupee Pakistan PKR 2024-04-28 162.74 Pakistani Rupee Pakistan PKR 2024-05-12 160.23 Pakistani Rupee Pakistan PKR 2024-05-26 160.43 Pakistani Rupee Pakistan PKR 2024-06-09 165.83 Pakistani Rupee Pakistan PKR 2024-06-23 165.86 Pakistani Rupee Pakistan PKR 2024-07-07 167.58 Pakistani Rupee Pakistan PKR 2024-07-21 165.01 Pakistani Rupee Pakistan PKR 2024-08-04 164.89 Pakistani Rupee Pakistan PKR 2024-08-18 160.88 Pakistani Rupee Pakistan PKR 2024-09-01 162.88 Pakistani Rupee Pakistan PKR 2024-09-15 167.06 Pakistani Rupee Pakistan PKR 2024-09-29 168.42 Pakistani Rupee Pakistan PKR 2024-10-13 168.29 Pakistani Rupee Pakistan PKR 2024-10-27 169.43 Pakistani Rupee Pakistan PKR 2024-11-10 163.98 Pakistani Rupee Pakistan PKR 2024-11-24 161.88 Pakistani Rupee Pakistan PKR 2024-12-08 159.34 Pakistani Rupee Pakistan PKR 2024-12-22 159.62 Pakistani Rupee Pakistan PKR 2025-01-05 156.91 Pakistani Rupee Pakistan PKR 2025-01-19 153.45 Pakistani Rupee Pakistan PKR 2025-02-02 152.15 Pakistani Rupee Pakistan PKR 2025-02-16 154.1 Pakistani Rupee Pakistan PKR 2025-03-02 153.54 Pakistani Rupee Pakistan PKR 2025-03-16 155.17 Pakistani Rupee Pakistan PKR 2025-03-30 155.58 Pakistani Rupee Pakistan PKR 2025-04-13 158.2 Pakistani Rupee Pakistan PKR 2025-04-27 156.54 Pakistani Rupee Pakistan PKR 2025-05-11 162.09 Pakistani Rupee Pakistan PKR 2025-05-25 162.77 Pakistani Rupee Pakistan PKR 2025-06-08 161.8 Pakistani Rupee Pakistan PKR 2025-06-22 163.93 Pakistani Rupee Pakistan PKR 2025-07-06 165.63 Pakistani Rupee Pakistan PKR 2025-07-20 166.81 Pakistani Rupee Pakistan PKR 2025-08-03 165.93 Pakistani Rupee Pakistan PKR 2025-08-17 167.66 Pakistani Rupee Pakistan PKR 2025-08-31 163.9 Pakistani Rupee Pakistan PKR 2025-09-14 160.7 Pakistani Rupee Pakistan PKR 2025-09-28 162.19 Pakistani Rupee Pakistan PKR 2025-10-12 164.69 Pakistani Rupee Pakistan PKR 2025-10-26 160.08 Pakistani Rupee Pakistan PKR 2025-11-09 157.01 Pakistani Rupee Pakistan PKR 2025-11-23 158.33 Pakistani Rupee Pakistan PKR 2025-12-07 155.32 Pakistani Rupee Pakistan PKR 2025-12-21 155.81 Pakistani Rupee Pakistan PKR 2026-01-04 159.56 Pakistani Rupee Pakistan PKR 2026-01-18 159.18 Pakistani Rupee Pakistan PKR 2026-02-01 158.27 Pakistani Rupee Pakistan PKR 2026-02-15 159.23 Pakistani Rupee Pakistan PKR 2026-03-01 163.26 Pakistani Rupee Pakistan PKR 2026-03-15 162.68 Pakistani Rupee Pakistan PKR 2026-03-29 161.34 Pakistani Rupee Pakistan PKR 2026-04-12 158.29 Pakistani Rupee Pakistan PKR 2026-04-26 156.17 Pakistani Rupee Pakistan PKR 2026-05-10 160.7 Pakistani Rupee Pakistan PKR 2026-05-24 158.2 Pakistani Rupee Pakistan PKR 2026-06-07 160.99 Pakistani Rupee Portugal PTE 1997-05-05 117.72 Portugese Escudo Portugal PTE 1997-05-19 117.24 Portugese Escudo Portugal PTE 1997-06-16 117.01 Portugese Escudo Portugal PTE 1997-06-30 118.27 Portugese Escudo Portugal PTE 1997-07-14 118.39 Portugese Escudo Portugal PTE 1997-07-28 117.88 Portugese Escudo Portugal PTE 1997-08-11 117.56 Portugese Escudo Portugal PTE 1997-08-25 118.82 Portugese Escudo Portugal PTE 1997-09-07 117.55 Portugese Escudo Portugal PTE 1997-09-21 116.2 Portugese Escudo Portugal PTE 1997-10-05 114.15 Portugese Escudo Portugal PTE 1997-10-19 113.47 Portugese Escudo Portugal PTE 1997-11-02 112.34 Portugese Escudo Portugal PTE 1997-11-16 111.75 Portugese Escudo Portugal PTE 1997-11-30 108.31 Portugese Escudo Portugal PTE 1997-12-14 108.62 Portugese Escudo Portugal PTE 1997-12-28 107.84 Portugese Escudo Portugal PTE 1998-01-11 104.97 Portugese Escudo Portugal PTE 1998-01-25 104.73 Portugese Escudo Portugal PTE 1998-02-08 105.64 Portugese Escudo Portugal PTE 1998-02-22 108.88 Portugese Escudo Portugal PTE 1998-03-08 107.61 Portugese Escudo Portugal PTE 1998-03-22 105.55 Portugese Escudo Portugal PTE 1998-04-05 106.71 Portugese Escudo Portugal PTE 1998-04-19 103.53 Portugese Escudo Portugal PTE 1998-05-03 100.86 Portugese Escudo Portugal PTE 1998-05-17 100.76 Portugese Escudo Portugal PTE 1998-05-31 96.86 Portugese Escudo Portugal PTE 1998-06-14 94.76 Portugese Escudo Portugal PTE 1998-06-28 92.82 Portugese Escudo Portugal PTE 1998-07-12 93.14 Portugese Escudo Portugal PTE 1998-07-26 94.69 Portugese Escudo Portugal PTE 1998-08-09 94.9 Portugese Escudo Portugal PTE 1998-08-23 91.79 Portugese Escudo Portugal PTE 1998-09-06 90.07 Portugese Escudo Portugal PTE 1998-09-20 88.87 Portugese Escudo Portugal PTE 1998-10-04 87.63 Portugese Escudo Portugal PTE 1998-10-18 83.66 Portugese Escudo Portugal PTE 1998-11-01 83.92 Portugese Escudo Portugal PTE 1998-11-15 87.5 Portugese Escudo Portugal PTE 1998-11-29 90.0 Portugese Escudo Portugal PTE 1998-12-13 91.02 Portugese Escudo Portugal PTE 1998-12-27 88.52 Portugese Escudo Portugal PTE 1999-01-10 88.18 Portugese Escudo Portugal PTE 1999-01-24 89.78 Portugese Escudo Portugal PTE 1999-02-07 91.32 Portugese Escudo Portugal PTE 1999-02-21 92.17 Portugese Escudo Portugal PTE 1999-03-07 95.74 Portugese Escudo Portugal PTE 1999-03-21 95.63 Portugese Escudo Portugal PTE 1999-04-04 96.46 Portugese Escudo Portugal PTE 1999-04-18 97.19 Portugese Escudo Portugal PTE 1999-05-02 97.06 Portugese Escudo Portugal PTE 1999-05-16 101.34 Portugese Escudo Portugal PTE 1999-05-30 102.33 Portugese Escudo Portugal PTE 1999-06-13 101.69 Portugese Escudo Portugal PTE 1999-06-27 100.01 Portugese Escudo Portugal PTE 1999-07-11 102.33 Portugese Escudo Portugal PTE 1999-07-25 101.66 Portugese Escudo Portugal PTE 1999-08-08 100.66 Portugese Escudo Portugal PTE 1999-08-22 96.85 Portugese Escudo Portugal PTE 1999-09-05 97.7 Portugese Escudo Portugal PTE 1999-09-19 97.37 Portugese Escudo Portugal PTE 1999-10-03 98.04 Portugese Escudo Portugal PTE 1999-10-17 98.58 Portugese Escudo Portugal PTE 1999-10-31 95.97 Portugese Escudo Portugal PTE 1999-11-14 94.16 Portugese Escudo Portugal PTE 1999-11-28 96.08 Portugese Escudo Portugal PTE 1999-12-12 97.39 Portugese Escudo Portugal PTE 1999-12-26 99.82 Portugese Escudo Portugal PTE 2000-01-09 96.59 Portugese Escudo Portugal PTE 2000-01-23 99.92 Portugese Escudo Portugal PTE 2000-02-06 99.24 Portugese Escudo Portugal PTE 2000-02-20 100.21 Portugese Escudo Portugal PTE 2000-03-05 98.29 Portugese Escudo Portugal PTE 2000-03-19 95.79 Portugese Escudo Portugal PTE 2000-04-02 100.37 Portugese Escudo Portugal PTE 2000-04-16 100.27 Portugese Escudo Portugal PTE 2000-04-30 103.34 Portugese Escudo Portugal PTE 2000-05-14 104.27 Portugese Escudo Portugal PTE 2000-05-28 107.96 Portugese Escudo Portugal PTE 2000-06-11 102.15 Portugese Escudo Portugal PTE 2000-06-25 96.79 Portugese Escudo Portugal PTE 2000-07-09 97.77 Portugese Escudo Portugal PTE 2000-07-23 98.11 Portugese Escudo Portugal PTE 2000-08-06 96.5 Portugese Escudo Portugal PTE 2000-08-20 97.0 Portugese Escudo Portugal PTE 2000-09-03 99.29 Portugese Escudo Portugal PTE 2000-09-17 94.58 Portugese Escudo Portugal PTE 2000-10-01 96.72 Portugese Escudo Portugal PTE 2000-10-15 94.77 Portugese Escudo Portugal PTE 2000-10-29 91.63 Portugese Escudo Portugal PTE 2000-11-12 92.75 Portugese Escudo Portugal PTE 2000-11-26 90.64 Portugese Escudo Portugal PTE 2000-12-10 92.01 Portugese Escudo Portugal PTE 2000-12-24 93.08 Portugese Escudo Portugal PTE 2001-01-07 94.99 Portugese Escudo Portugal PTE 2001-01-21 94.16 Portugese Escudo Portugal PTE 2001-02-04 93.35 Portugese Escudo Portugal PTE 2001-02-18 93.66 Portugese Escudo Portugal PTE 2001-03-04 94.22 Portugese Escudo Portugal PTE 2001-03-18 93.35 Portugese Escudo Portugal PTE 2001-04-01 90.44 Portugese Escudo Portugal PTE 2001-04-15 91.86 Portugese Escudo Portugal PTE 2001-04-29 89.19 Portugese Escudo Portugal PTE 2001-05-13 90.42 Portugese Escudo Portugal PTE 2001-05-27 93.37 Portugese Escudo Portugal PTE 2001-06-10 95.11 Portugese Escudo Portugal PTE 2001-06-24 96.87 Portugese Escudo Portugal PTE 2001-07-08 98.56 Portugese Escudo Portugal PTE 2001-07-22 96.36 Portugese Escudo Portugal PTE 2001-08-05 93.75 Portugese Escudo Portugal PTE 2001-08-19 93.16 Portugese Escudo Portugal PTE 2001-09-02 95.92 Portugese Escudo Portugal PTE 2001-09-16 96.15 Portugese Escudo Portugal PTE 2001-09-30 97.07 Portugese Escudo Portugal PTE 2001-10-14 88.34 Portugese Escudo Portugal PTE 2001-10-28 89.06 Portugese Escudo Portugal PTE 2001-11-11 92.49 Portugese Escudo Portugal PTE 2001-11-25 90.77 Portugese Escudo Portugal PTE 2001-12-09 94.74 Portugese Escudo Portugal PTE 2001-12-23 92.99 Portugese Escudo Portugal PTE 2002-01-06 93.01 Portugese Escudo Portugal PTE 2002-01-20 94.1 Portugese Escudo Sweden SEK 1997-05-05 5.26 Swedish Krona Sweden SEK 1997-05-19 5.23 Swedish Krona Sweden SEK 1997-06-16 5.18 Swedish Krona Sweden SEK 1997-06-30 5.26 Swedish Krona Sweden SEK 1997-07-14 5.27 Swedish Krona Sweden SEK 1997-07-28 5.19 Swedish Krona Sweden SEK 1997-08-11 5.08 Swedish Krona Sweden SEK 1997-08-25 5.11 Swedish Krona Sweden SEK 1997-09-07 5.06 Swedish Krona Sweden SEK 1997-09-21 4.99 Swedish Krona Sweden SEK 1997-10-05 4.88 Swedish Krona Sweden SEK 1997-10-19 4.76 Swedish Krona Sweden SEK 1997-11-02 4.77 Swedish Krona Sweden SEK 1997-11-16 4.74 Swedish Krona Sweden SEK 1997-11-30 4.64 Swedish Krona Sweden SEK 1997-12-14 4.64 Swedish Krona Sweden SEK 1997-12-28 4.64 Swedish Krona Sweden SEK 1998-01-11 4.49 Swedish Krona Sweden SEK 1998-01-25 4.53 Swedish Krona Sweden SEK 1998-02-08 4.55 Swedish Krona Sweden SEK 1998-02-22 4.72 Swedish Krona Sweden SEK 1998-03-08 4.71 Swedish Krona Sweden SEK 1998-03-22 4.59 Swedish Krona Sweden SEK 1998-04-05 4.56 Swedish Krona Sweden SEK 1998-04-19 4.39 Swedish Krona Sweden SEK 1998-05-03 4.27 Swedish Krona Sweden SEK 1998-05-17 4.21 Swedish Krona Sweden SEK 1998-05-31 4.04 Swedish Krona Sweden SEK 1998-06-14 4.02 Swedish Krona Sweden SEK 1998-06-28 3.99 Swedish Krona Sweden SEK 1998-07-12 4.01 Swedish Krona Sweden SEK 1998-07-26 4.1 Swedish Krona Sweden SEK 1998-08-09 4.12 Swedish Krona Sweden SEK 1998-08-23 4.0 Swedish Krona Sweden SEK 1998-09-06 4.01 Swedish Krona Sweden SEK 1998-09-20 4.0 Swedish Krona Sweden SEK 1998-10-04 3.96 Swedish Krona Sweden SEK 1998-10-18 3.82 Swedish Krona Sweden SEK 1998-11-01 3.94 Swedish Krona Sweden SEK 1998-11-15 4.03 Swedish Krona Sweden SEK 1998-11-29 4.12 Swedish Krona Sweden SEK 1998-12-13 4.27 Swedish Krona Sweden SEK 1998-12-27 4.16 Swedish Krona Sweden SEK 1999-01-10 4.16 Swedish Krona Sweden SEK 1999-01-24 4.24 Swedish Krona Sweden SEK 1999-02-07 4.14 Swedish Krona Sweden SEK 1999-02-21 4.06 Swedish Krona Sweden SEK 1999-03-07 4.27 Swedish Krona Sweden SEK 1999-03-21 4.25 Swedish Krona Sweden SEK 1999-04-04 4.27 Swedish Krona Sweden SEK 1999-04-18 4.37 Swedish Krona Sweden SEK 1999-05-02 4.32 Swedish Krona Sweden SEK 1999-05-16 4.5 Swedish Krona Sweden SEK 1999-05-30 4.6 Swedish Krona Sweden SEK 1999-06-13 4.57 Swedish Krona Sweden SEK 1999-06-27 4.46 Swedish Krona Sweden SEK 1999-07-11 4.48 Swedish Krona Sweden SEK 1999-07-25 4.43 Swedish Krona Sweden SEK 1999-08-08 4.4 Swedish Krona Sweden SEK 1999-08-22 4.25 Swedish Krona Sweden SEK 1999-09-05 4.29 Swedish Krona Sweden SEK 1999-09-19 4.24 Swedish Krona Sweden SEK 1999-10-03 4.22 Swedish Krona Sweden SEK 1999-10-17 4.24 Swedish Krona Sweden SEK 1999-10-31 4.17 Swedish Krona Sweden SEK 1999-11-14 4.14 Swedish Krona Sweden SEK 1999-11-28 4.17 Swedish Krona Sweden SEK 1999-12-12 4.19 Swedish Krona Sweden SEK 1999-12-26 4.29 Swedish Krona Sweden SEK 2000-01-09 4.14 Swedish Krona Sweden SEK 2000-01-23 4.3 Swedish Krona Sweden SEK 2000-02-06 4.27 Swedish Krona Sweden SEK 2000-02-20 4.25 Swedish Krona Sweden SEK 2000-03-05 4.14 Swedish Krona Sweden SEK 2000-03-19 4.08 Swedish Krona Sweden SEK 2000-04-02 4.22 Swedish Krona Sweden SEK 2000-04-16 4.16 Swedish Krona Sweden SEK 2000-04-30 4.27 Swedish Krona Sweden SEK 2000-05-14 4.29 Swedish Krona Sweden SEK 2000-05-28 4.35 Swedish Krona Sweden SEK 2000-06-11 4.16 Swedish Krona Sweden SEK 2000-06-25 4.03 Swedish Krona Sweden SEK 2000-07-09 3.97 Swedish Krona Sweden SEK 2000-07-23 4.08 Swedish Krona Sweden SEK 2000-08-06 4.0 Swedish Krona Sweden SEK 2000-08-20 4.05 Swedish Krona Sweden SEK 2000-09-03 4.1 Swedish Krona Sweden SEK 2000-09-17 3.92 Swedish Krona Sweden SEK 2000-10-01 4.03 Swedish Krona Sweden SEK 2000-10-15 3.94 Swedish Krona Sweden SEK 2000-10-29 3.89 Swedish Krona Sweden SEK 2000-11-12 3.92 Swedish Krona Sweden SEK 2000-11-26 3.82 Swedish Krona Sweden SEK 2000-12-10 3.95 Swedish Krona Sweden SEK 2000-12-24 4.02 Swedish Krona Sweden SEK 2001-01-07 4.04 Swedish Krona Sweden SEK 2001-01-21 4.16 Swedish Krona Sweden SEK 2001-02-04 4.1 Swedish Krona Sweden SEK 2001-02-18 4.14 Swedish Krona Sweden SEK 2001-03-04 4.16 Swedish Krona Sweden SEK 2001-03-18 4.17 Swedish Krona Sweden SEK 2001-04-01 4.07 Swedish Krona Sweden SEK 2001-04-15 4.21 Swedish Krona Sweden SEK 2001-04-29 4.08 Swedish Krona Sweden SEK 2001-05-13 4.06 Swedish Krona Sweden SEK 2001-05-27 4.23 Swedish Krona Sweden SEK 2001-06-10 4.25 Swedish Krona Sweden SEK 2001-06-24 4.34 Swedish Krona Sweden SEK 2001-07-08 4.49 Swedish Krona Sweden SEK 2001-07-22 4.4 Swedish Krona Sweden SEK 2001-08-05 4.3 Swedish Krona Sweden SEK 2001-08-19 4.3 Swedish Krona Sweden SEK 2001-09-02 4.34 Swedish Krona Sweden SEK 2001-09-16 4.48 Swedish Krona Sweden SEK 2001-09-30 4.53 Swedish Krona Sweden SEK 2001-10-14 4.25 Swedish Krona Sweden SEK 2001-10-28 4.27 Swedish Krona Sweden SEK 2001-11-11 4.31 Swedish Krona Sweden SEK 2001-11-25 4.31 Swedish Krona Sweden SEK 2001-12-09 4.37 Swedish Krona Sweden SEK 2001-12-23 4.34 Swedish Krona Sweden SEK 2002-01-06 4.3 Swedish Krona Sweden SEK 2002-01-20 4.42 Swedish Krona Sweden SEK 2002-02-03 4.38 Swedish Krona Sweden SEK 2002-02-17 4.43 Swedish Krona Sweden SEK 2002-03-03 4.36 Swedish Krona Sweden SEK 2002-03-17 4.36 Swedish Krona Sweden SEK 2002-03-31 4.34 Swedish Krona Sweden SEK 2002-04-14 4.4 Swedish Krona Sweden SEK 2002-04-28 4.45 Swedish Krona Sweden SEK 2002-05-12 4.5 Swedish Krona Sweden SEK 2002-05-26 4.51 Swedish Krona Sweden SEK 2002-06-09 4.57 Swedish Krona Sweden SEK 2002-06-23 4.59 Swedish Krona Sweden SEK 2002-07-07 4.69 Swedish Krona Sweden SEK 2002-07-21 4.4 Swedish Krona Sweden SEK 2002-08-04 4.52 Swedish Krona Sweden SEK 2002-08-18 4.41 Swedish Krona Sweden SEK 2002-09-01 4.28 Swedish Krona Sweden SEK 2002-09-15 4.27 Swedish Krona Sweden SEK 2002-09-29 4.28 Swedish Krona Sweden SEK 2002-10-13 4.31 Swedish Krona Sweden SEK 2002-10-27 4.28 Swedish Krona Sweden SEK 2002-11-10 4.36 Swedish Krona Sweden SEK 2002-11-24 4.38 Swedish Krona Sweden SEK 2002-12-08 4.39 Swedish Krona Sweden SEK 2002-12-22 4.45 Swedish Krona Sweden SEK 2003-01-05 4.45 Swedish Krona Sweden SEK 2003-01-19 4.48 Swedish Krona Sweden SEK 2003-02-02 4.53 Swedish Krona Sweden SEK 2003-02-16 4.6 Swedish Krona Sweden SEK 2003-03-02 4.57 Swedish Krona Sweden SEK 2003-03-16 4.6 Swedish Krona Sweden SEK 2003-03-30 4.64 Swedish Krona Sweden SEK 2003-04-13 4.68 Swedish Krona Sweden SEK 2003-04-27 4.66 Swedish Krona Sweden SEK 2003-05-11 4.59 Swedish Krona Sweden SEK 2003-05-25 4.49 Swedish Krona Sweden SEK 2003-06-08 4.51 Swedish Krona Sweden SEK 2003-06-22 4.41 Swedish Krona Sweden SEK 2003-07-06 4.4 Swedish Krona Sweden SEK 2003-07-20 4.58 Swedish Krona Sweden SEK 2003-08-03 4.67 Swedish Krona Sweden SEK 2003-08-17 4.59 Swedish Krona Sweden SEK 2003-08-31 4.65 Swedish Krona Sweden SEK 2003-09-14 4.82 Swedish Krona Sweden SEK 2003-09-28 4.71 Swedish Krona Sweden SEK 2003-10-12 4.6 Swedish Krona Sweden SEK 2003-10-26 4.56 Swedish Krona Sweden SEK 2003-11-09 4.5 Swedish Krona Sweden SEK 2003-11-23 4.65 Swedish Krona Sweden SEK 2003-12-07 4.75 Swedish Krona Sweden SEK 2003-12-21 4.77 Swedish Krona Sweden SEK 2004-01-04 4.68 Swedish Krona Sweden SEK 2004-01-18 4.64 Swedish Krona Sweden SEK 2004-02-01 4.79 Swedish Krona Sweden SEK 2004-02-15 4.77 Swedish Krona Sweden SEK 2004-02-29 4.92 Swedish Krona Sweden SEK 2004-03-14 4.96 Swedish Krona Sweden SEK 2004-03-28 4.99 Swedish Krona Sweden SEK 2004-04-11 4.84 Swedish Krona Sweden SEK 2004-04-25 4.95 Swedish Krona Sweden SEK 2004-05-09 4.79 Swedish Krona Sweden SEK 2004-05-23 4.71 Swedish Krona Sweden SEK 2004-06-06 4.62 Swedish Krona Sweden SEK 2004-06-20 4.6 Swedish Krona Sweden SEK 2004-07-04 4.6 Swedish Krona Sweden SEK 2004-07-18 4.66 Swedish Krona Sweden SEK 2004-08-01 4.8 Swedish Krona Sweden SEK 2004-08-15 4.73 Swedish Krona Sweden SEK 2004-08-29 4.85 Swedish Krona Sweden SEK 2004-09-12 4.89 Swedish Krona Sweden SEK 2004-09-26 4.83 Swedish Krona Sweden SEK 2004-10-10 4.87 Swedish Krona Sweden SEK 2004-10-24 4.85 Swedish Krona Sweden SEK 2004-11-07 4.88 Swedish Krona Sweden SEK 2004-11-21 4.85 Swedish Krona Sweden SEK 2004-12-05 4.73 Swedish Krona Sweden SEK 2004-12-19 4.74 Swedish Krona Sweden SEK 2005-01-02 4.69 Swedish Krona Sweden SEK 2005-01-16 4.73 Swedish Krona Sweden SEK 2005-01-30 4.74 Swedish Krona Sweden SEK 2005-02-13 4.8 Swedish Krona Sweden SEK 2005-02-27 4.87 Swedish Krona Sweden SEK 2005-03-13 4.9 Swedish Krona Sweden SEK 2005-03-27 4.94 Swedish Krona Sweden SEK 2005-04-10 4.97 Swedish Krona Sweden SEK 2005-04-24 4.92 Swedish Krona Sweden SEK 2005-05-08 5.05 Swedish Krona Sweden SEK 2005-05-22 5.01 Swedish Krona Sweden SEK 2005-06-05 5.18 Swedish Krona Sweden SEK 2005-06-19 5.12 Swedish Krona Sweden SEK 2005-07-03 5.26 Swedish Krona Sweden SEK 2005-07-17 5.42 Swedish Krona Sweden SEK 2005-07-31 5.22 Swedish Krona Sweden SEK 2005-08-14 5.19 Swedish Krona Sweden SEK 2005-08-28 5.17 Swedish Krona Sweden SEK 2005-09-11 5.24 Swedish Krona Sweden SEK 2005-09-25 5.17 Swedish Krona Sweden SEK 2005-10-09 5.29 Swedish Krona Sweden SEK 2005-10-23 5.27 Swedish Krona Sweden SEK 2005-11-06 5.34 Swedish Krona Sweden SEK 2005-11-20 5.44 Swedish Krona Sweden SEK 2005-12-04 5.49 Swedish Krona Sweden SEK 2005-12-18 5.5 Swedish Krona Sweden SEK 2006-01-01 5.57 Swedish Krona Sweden SEK 2006-01-15 5.33 Swedish Krona Sweden SEK 2006-01-29 5.22 Swedish Krona Sweden SEK 2006-02-12 5.2 Swedish Krona Sweden SEK 2006-02-26 5.16 Swedish Krona Sweden SEK 2006-03-12 5.21 Swedish Krona Sweden SEK 2006-03-26 5.19 Swedish Krona Sweden SEK 2006-04-09 4.94 Swedish Krona Sweden SEK 2006-04-23 4.67 Swedish Krona Sweden SEK 2006-05-07 4.62 Swedish Krona Sweden SEK 2006-05-21 4.66 Swedish Krona Sweden SEK 2006-06-04 4.48 Swedish Krona Sweden SEK 2006-06-18 4.54 Swedish Krona Sweden SEK 2006-07-02 4.43 Swedish Krona Sweden SEK 2006-07-16 4.45 Swedish Krona Sweden SEK 2006-07-30 4.29 Swedish Krona Sweden SEK 2006-08-13 4.5 Swedish Krona Sweden SEK 2006-08-27 4.39 Swedish Krona Sweden SEK 2006-09-10 4.52 Swedish Krona Sweden SEK 2006-09-24 4.6 Swedish Krona Sweden SEK 2006-10-08 4.61 Swedish Krona Sweden SEK 2006-10-22 4.71 Swedish Krona Sweden SEK 2006-11-05 4.79 Swedish Krona Sweden SEK 2006-11-19 4.75 Swedish Krona Sweden SEK 2006-12-03 4.7 Swedish Krona Sweden SEK 2006-12-17 4.63 Swedish Krona Sweden SEK 2006-12-31 4.58 Swedish Krona Sweden SEK 2007-01-14 4.69 Swedish Krona Sweden SEK 2007-01-28 4.7 Swedish Krona Sweden SEK 2007-02-11 4.77 Swedish Krona Sweden SEK 2007-02-25 4.69 Swedish Krona Sweden SEK 2007-03-11 4.75 Swedish Krona Sweden SEK 2007-03-25 4.82 Swedish Krona Sweden SEK 2007-04-08 4.76 Swedish Krona Sweden SEK 2007-04-22 4.89 Swedish Krona Sweden SEK 2007-05-06 4.93 Swedish Krona Sweden SEK 2007-05-20 4.92 Swedish Krona Sweden SEK 2007-06-03 4.91 Swedish Krona Sweden SEK 2007-06-17 4.9 Swedish Krona Sweden SEK 2007-07-01 5.1 Swedish Krona Sweden SEK 2007-07-15 5.16 Swedish Krona Sweden SEK 2007-07-29 5.17 Swedish Krona Sweden SEK 2007-08-12 5.18 Swedish Krona Sweden SEK 2007-08-26 5.06 Swedish Krona Sweden SEK 2007-09-09 4.89 Swedish Krona Sweden SEK 2007-09-23 4.73 Swedish Krona Sweden SEK 2007-10-07 4.68 Swedish Krona Sweden SEK 2007-10-21 4.78 Swedish Krona Sweden SEK 2007-11-04 4.84 Swedish Krona Sweden SEK 2007-11-18 4.77 Swedish Krona Sweden SEK 2007-12-02 4.84 Swedish Krona Sweden SEK 2007-12-16 4.63 Swedish Krona Sweden SEK 2007-12-30 4.84 Swedish Krona Sweden SEK 2008-01-13 4.87 Swedish Krona Sweden SEK 2008-01-27 4.79 Swedish Krona Sweden SEK 2008-02-10 4.87 Swedish Krona Sweden SEK 2008-02-24 4.9 Swedish Krona Sweden SEK 2008-03-09 4.94 Swedish Krona Sweden SEK 2008-03-23 4.96 Swedish Krona Sweden SEK 2008-04-06 4.81 Swedish Krona Sweden SEK 2008-04-20 4.69 Swedish Krona Sweden SEK 2008-05-04 4.64 Swedish Krona Sweden SEK 2008-05-18 4.61 Swedish Krona Sweden SEK 2008-06-01 4.65 Swedish Krona Sweden SEK 2008-06-15 4.5 Swedish Krona Sweden SEK 2008-06-29 4.63 Swedish Krona Sweden SEK 2008-07-13 4.51 Swedish Krona Sweden SEK 2008-07-27 4.46 Swedish Krona Sweden SEK 2008-08-10 4.56 Swedish Krona Sweden SEK 2008-08-24 4.37 Swedish Krona Sweden SEK 2008-09-07 4.34 Swedish Krona Sweden SEK 2008-09-21 4.4 Swedish Krona Sweden SEK 2008-10-05 4.42 Swedish Krona Sweden SEK 2008-10-19 4.44 Swedish Krona Sweden SEK 2008-11-02 4.21 Swedish Krona Sweden SEK 2008-11-16 4.5 Swedish Krona Sweden SEK 2008-11-30 4.58 Swedish Krona Sweden SEK 2008-12-14 4.38 Swedish Krona Sweden SEK 2008-12-28 4.29 Swedish Krona Sweden SEK 2009-01-11 4.42 Swedish Krona Sweden SEK 2009-01-25 4.42 Swedish Krona Sweden SEK 2009-02-08 4.48 Swedish Krona Sweden SEK 2009-02-22 4.18 Swedish Krona Sweden SEK 2009-03-08 4.33 Swedish Krona Sweden SEK 2009-03-22 4.46 Swedish Krona Sweden SEK 2009-04-05 4.37 Swedish Krona Sweden SEK 2009-04-19 4.47 Swedish Krona Sweden SEK 2009-05-03 4.7 Swedish Krona Sweden SEK 2009-05-17 4.6 Swedish Krona Sweden SEK 2009-05-31 4.54 Swedish Krona Sweden SEK 2009-06-14 4.53 Swedish Krona Sweden SEK 2009-06-28 4.78 Swedish Krona Sweden SEK 2009-07-12 4.89 Swedish Krona Sweden SEK 2009-07-26 4.76 Swedish Krona Sweden SEK 2009-08-09 4.96 Swedish Krona Sweden SEK 2009-08-23 4.84 Swedish Krona Sweden SEK 2009-09-06 4.77 Swedish Krona Sweden SEK 2009-09-20 4.77 Swedish Krona Sweden SEK 2009-10-04 4.79 Swedish Krona Sweden SEK 2009-10-18 4.86 Swedish Krona Sweden SEK 2009-11-01 5.06 Swedish Krona Sweden SEK 2009-11-15 5.11 Swedish Krona Sweden SEK 2009-11-29 5.01 Swedish Krona Sweden SEK 2009-12-13 5.01 Swedish Krona Sweden SEK 2009-12-27 4.88 Swedish Krona Sweden SEK 2010-01-10 5.08 Swedish Krona Sweden SEK 2010-01-24 5.05 Swedish Krona Sweden SEK 2010-02-07 5.12 Swedish Krona Sweden SEK 2010-02-21 5.06 Swedish Krona Sweden SEK 2010-03-07 4.98 Swedish Krona Sweden SEK 2010-03-21 4.92 Swedish Krona Sweden SEK 2010-04-04 4.94 Swedish Krona Sweden SEK 2010-04-18 5.01 Swedish Krona Sweden SEK 2010-05-02 5.04 Swedish Krona Sweden SEK 2010-05-16 5.01 Swedish Krona Sweden SEK 2010-05-30 5.33 Swedish Krona Sweden SEK 2010-06-13 5.18 Swedish Krona Sweden SEK 2010-06-27 5.21 Swedish Krona Sweden SEK 2010-07-11 5.34 Swedish Krona Sweden SEK 2010-07-25 5.26 Swedish Krona Sweden SEK 2010-08-08 5.23 Swedish Krona Sweden SEK 2010-08-22 5.22 Swedish Krona Sweden SEK 2010-09-05 5.18 Swedish Krona Sweden SEK 2010-09-19 5.12 Swedish Krona Sweden SEK 2010-10-03 5.17 Swedish Krona Sweden SEK 2010-10-17 4.96 Swedish Krona Sweden SEK 2010-10-31 4.95 Swedish Krona Sweden SEK 2010-11-14 4.93 Swedish Krona Sweden SEK 2010-11-28 5.06 Swedish Krona Sweden SEK 2010-12-12 5.25 Swedish Krona Sweden SEK 2010-12-26 5.14 Swedish Krona Sweden SEK 2011-01-09 4.99 Swedish Krona Sweden SEK 2011-01-23 5.01 Swedish Krona Sweden SEK 2011-02-06 5.05 Swedish Krona Sweden SEK 2011-02-20 4.89 Swedish Krona Sweden SEK 2011-03-06 4.88 Swedish Krona Sweden SEK 2011-03-20 4.69 Swedish Krona Sweden SEK 2011-04-03 4.61 Swedish Krona Sweden SEK 2011-04-17 4.62 Swedish Krona Sweden SEK 2011-05-01 4.83 Swedish Krona Sweden SEK 2011-05-15 4.79 Swedish Krona Sweden SEK 2011-05-29 4.74 Swedish Krona Sweden SEK 2011-06-12 4.89 Swedish Krona Sweden SEK 2011-06-26 5.01 Swedish Krona Sweden SEK 2011-07-10 5.14 Swedish Krona Sweden SEK 2011-07-24 5.15 Swedish Krona Sweden SEK 2011-08-07 5.34 Swedish Krona Sweden SEK 2011-08-21 5.42 Swedish Krona Sweden SEK 2011-09-04 5.24 Swedish Krona Sweden SEK 2011-09-18 5.15 Swedish Krona Sweden SEK 2011-10-02 5.2 Swedish Krona Sweden SEK 2011-10-16 5.32 Swedish Krona Sweden SEK 2011-10-30 5.16 Swedish Krona Sweden SEK 2011-11-13 5.17 Swedish Krona Sweden SEK 2011-11-27 5.14 Swedish Krona Sweden SEK 2011-12-11 5.11 Swedish Krona Sweden SEK 2011-12-25 5.19 Swedish Krona Sweden SEK 2012-01-08 5.18 Swedish Krona Sweden SEK 2012-01-22 5.23 Swedish Krona Sweden SEK 2012-02-05 5.43 Swedish Krona Sweden SEK 2012-02-19 5.4 Swedish Krona Sweden SEK 2012-03-04 5.45 Swedish Krona Sweden SEK 2012-03-18 5.44 Swedish Krona Sweden SEK 2012-04-01 5.48 Swedish Krona Sweden SEK 2012-04-15 5.36 Swedish Krona Sweden SEK 2012-04-29 5.33 Swedish Krona Sweden SEK 2012-05-13 5.43 Swedish Krona Sweden SEK 2012-05-27 5.34 Swedish Krona Sweden SEK 2012-06-10 5.36 Swedish Krona Sweden SEK 2012-06-24 5.35 Swedish Krona Sweden SEK 2012-07-08 5.33 Swedish Krona Sweden SEK 2012-07-22 5.45 Swedish Krona Sweden SEK 2012-08-05 5.45 Swedish Krona Sweden SEK 2012-08-19 5.38 Swedish Krona Sweden SEK 2012-09-02 5.33 Swedish Krona Sweden SEK 2012-09-16 5.28 Swedish Krona Sweden SEK 2012-09-30 5.23 Swedish Krona Sweden SEK 2012-10-14 5.27 Swedish Krona Sweden SEK 2012-10-28 5.35 Swedish Krona Sweden SEK 2012-11-11 5.29 Swedish Krona Sweden SEK 2012-11-25 5.33 Swedish Krona Sweden SEK 2012-12-09 5.38 Swedish Krona Sweden SEK 2012-12-23 5.36 Swedish Krona Sweden SEK 2013-01-06 5.48 Swedish Krona Sweden SEK 2013-01-20 5.2 Swedish Krona Sweden SEK 2013-02-03 5.39 Swedish Krona Sweden SEK 2013-02-17 5.37 Swedish Krona Sweden SEK 2013-03-03 5.24 Swedish Krona Sweden SEK 2013-03-17 5.16 Swedish Krona Sweden SEK 2013-03-31 5.19 Swedish Krona Sweden SEK 2013-04-14 5.2 Swedish Krona Sweden SEK 2013-04-28 5.36 Swedish Krona Sweden SEK 2013-05-12 5.37 Swedish Krona Sweden SEK 2013-05-26 5.37 Swedish Krona Sweden SEK 2013-06-09 5.36 Swedish Krona Sweden SEK 2013-06-23 5.29 Swedish Krona Sweden SEK 2013-07-07 5.07 Swedish Krona Sweden SEK 2013-07-21 5.14 Swedish Krona Sweden SEK 2013-08-04 5.15 Swedish Krona Sweden SEK 2013-08-18 5.05 Swedish Krona Sweden SEK 2013-09-01 5.07 Swedish Krona Sweden SEK 2013-09-15 5.05 Swedish Krona Sweden SEK 2013-09-29 5.1 Swedish Krona Sweden SEK 2013-10-13 5.21 Swedish Krona Sweden SEK 2013-10-27 5.16 Swedish Krona Sweden SEK 2013-11-10 5.35 Swedish Krona Sweden SEK 2013-11-24 5.14 Swedish Krona Sweden SEK 2013-12-08 5.38 Swedish Krona Sweden SEK 2013-12-22 5.23 Swedish Krona Sweden SEK 2014-01-05 5.26 Swedish Krona Sweden SEK 2014-01-19 5.27 Swedish Krona Sweden SEK 2014-02-02 5.33 Swedish Krona Sweden SEK 2014-02-16 5.26 Swedish Krona Sweden SEK 2014-03-02 5.24 Swedish Krona Sweden SEK 2014-03-16 5.29 Swedish Krona Sweden SEK 2014-03-30 5.3 Swedish Krona Sweden SEK 2014-04-13 5.35 Swedish Krona Sweden SEK 2014-04-27 5.42 Swedish Krona Sweden SEK 2014-05-11 5.56 Swedish Krona Sweden SEK 2014-05-25 5.49 Swedish Krona Sweden SEK 2014-06-08 5.56 Swedish Krona Sweden SEK 2014-06-22 5.51 Swedish Krona Sweden SEK 2014-07-06 5.61 Swedish Krona Sweden SEK 2014-07-20 5.75 Swedish Krona Sweden SEK 2014-08-03 5.86 Swedish Krona Sweden SEK 2014-08-17 5.81 Swedish Krona Sweden SEK 2014-08-31 5.71 Swedish Krona Sweden SEK 2014-09-14 5.66 Swedish Krona Sweden SEK 2014-09-28 5.7 Swedish Krona Sweden SEK 2014-10-12 5.67 Swedish Krona Sweden SEK 2014-10-26 5.51 Swedish Krona Sweden SEK 2014-11-09 5.59 Swedish Krona Sweden SEK 2014-11-23 5.65 Swedish Krona Sweden SEK 2014-12-07 5.72 Swedish Krona Sweden SEK 2014-12-21 5.7 Swedish Krona Sweden SEK 2015-01-04 5.67 Swedish Krona Sweden SEK 2015-01-18 5.87 Swedish Krona Sweden SEK 2015-02-01 6.04 Swedish Krona Sweden SEK 2015-02-15 6.06 Swedish Krona Sweden SEK 2015-03-01 5.96 Swedish Krona Sweden SEK 2015-03-15 6.2 Swedish Krona Sweden SEK 2015-03-29 6.18 Swedish Krona Sweden SEK 2015-04-12 6.31 Swedish Krona Sweden SEK 2015-04-26 6.3 Swedish Krona Sweden SEK 2015-05-10 6.48 Swedish Krona Sweden SEK 2015-05-24 6.28 Swedish Krona Sweden SEK 2015-06-07 6.02 Swedish Krona Sweden SEK 2015-06-21 6.02 Swedish Krona Sweden SEK 2015-07-05 5.81 Swedish Krona Sweden SEK 2015-07-19 5.55 Swedish Krona Sweden SEK 2015-08-02 5.58 Swedish Krona Sweden SEK 2015-08-16 5.53 Swedish Krona Sweden SEK 2015-08-30 5.54 Swedish Krona Sweden SEK 2015-09-13 5.51 Swedish Krona Sweden SEK 2015-09-27 5.23 Swedish Krona Sweden SEK 2015-10-11 5.14 Swedish Krona Sweden SEK 2015-10-25 5.24 Swedish Krona Sweden SEK 2015-11-08 5.38 Swedish Krona Sweden SEK 2015-11-22 5.56 Swedish Krona Sweden SEK 2015-12-06 5.56 Swedish Krona Sweden SEK 2015-12-20 5.61 Swedish Krona Sweden SEK 2016-01-03 5.45 Swedish Krona Sweden SEK 2016-01-17 5.6 Swedish Krona Sweden SEK 2016-01-31 5.57 Swedish Krona Sweden SEK 2016-02-14 5.39 Swedish Krona Sweden SEK 2016-02-28 5.5 Swedish Krona Sweden SEK 2016-03-13 5.51 Swedish Krona Sweden SEK 2016-03-27 5.59 Swedish Krona Sweden SEK 2016-04-10 5.39 Swedish Krona Sweden SEK 2016-04-24 5.51 Swedish Krona Sweden SEK 2016-05-08 5.5 Swedish Krona Sweden SEK 2016-05-22 5.39 Swedish Krona Sweden SEK 2016-06-05 5.4 Swedish Krona Sweden SEK 2016-06-19 5.46 Swedish Krona Sweden SEK 2016-07-03 5.53 Swedish Krona Sweden SEK 2016-07-17 5.75 Swedish Krona Sweden SEK 2016-07-31 5.91 Swedish Krona Sweden SEK 2016-08-14 5.87 Swedish Krona Sweden SEK 2016-08-28 5.94 Swedish Krona Sweden SEK 2016-09-11 5.93 Swedish Krona Sweden SEK 2016-09-25 6.03 Swedish Krona Sweden SEK 2016-10-09 6.01 Swedish Krona Sweden SEK 2016-10-23 6.06 Swedish Krona Sweden SEK 2016-11-06 6.07 Swedish Krona Sweden SEK 2016-11-20 6.19 Swedish Krona Sweden SEK 2016-12-04 6.38 Swedish Krona Sweden SEK 2016-12-18 6.32 Swedish Krona Sweden SEK 2017-01-01 6.31 Swedish Krona Sweden SEK 2017-01-15 6.19 Swedish Krona Sweden SEK 2017-01-29 6.15 Swedish Krona Sweden SEK 2017-02-12 6.21 Swedish Krona Sweden SEK 2017-02-26 6.17 Swedish Krona Sweden SEK 2017-03-12 6.25 Swedish Krona Sweden SEK 2017-03-26 6.28 Swedish Krona Sweden SEK 2017-04-09 6.08 Swedish Krona Sweden SEK 2017-04-23 6.06 Swedish Krona Sweden SEK 2017-05-07 6.08 Swedish Krona Sweden SEK 2017-05-21 5.87 Swedish Krona Sweden SEK 2017-06-04 6.01 Swedish Krona Sweden SEK 2017-06-18 5.94 Swedish Krona Sweden SEK 2017-07-02 6.07 Swedish Krona Sweden SEK 2017-07-16 6.14 Swedish Krona Sweden SEK 2017-07-30 6.01 Swedish Krona Sweden SEK 2017-08-13 5.93 Swedish Krona Sweden SEK 2017-08-27 5.84 Swedish Krona Sweden SEK 2017-09-10 5.74 Swedish Krona Sweden SEK 2017-09-24 5.58 Swedish Krona Sweden SEK 2017-10-08 5.65 Swedish Krona Sweden SEK 2017-10-22 5.72 Swedish Krona Sweden SEK 2017-11-05 5.53 Swedish Krona Sweden SEK 2017-11-19 5.49 Swedish Krona Sweden SEK 2017-12-03 5.64 Swedish Krona Sweden SEK 2017-12-17 5.57 Swedish Krona Sweden SEK 2017-12-31 5.64 Swedish Krona Sweden SEK 2018-01-14 5.68 Swedish Krona Sweden SEK 2018-01-28 5.64 Swedish Krona Sweden SEK 2018-02-11 5.69 Swedish Krona Sweden SEK 2018-02-25 5.64 Swedish Krona Sweden SEK 2018-03-11 5.71 Swedish Krona Sweden SEK 2018-03-25 5.8 Swedish Krona Sweden SEK 2018-04-08 5.82 Swedish Krona Sweden SEK 2018-04-22 5.85 Swedish Krona Sweden SEK 2018-05-06 5.96 Swedish Krona Sweden SEK 2018-05-20 5.88 Swedish Krona Sweden SEK 2018-06-03 5.91 Swedish Krona Sweden SEK 2018-06-17 5.89 Swedish Krona Sweden SEK 2018-07-01 5.97 Swedish Krona Sweden SEK 2018-07-15 5.92 Swedish Krona Sweden SEK 2018-07-29 5.77 Swedish Krona Sweden SEK 2018-08-12 5.86 Swedish Krona Sweden SEK 2018-08-26 5.81 Swedish Krona Sweden SEK 2018-09-09 5.87 Swedish Krona Sweden SEK 2018-09-23 5.96 Swedish Krona Sweden SEK 2018-10-07 5.73 Swedish Krona Sweden SEK 2018-10-21 5.7 Swedish Krona Sweden SEK 2018-11-04 5.72 Swedish Krona Sweden SEK 2018-11-18 5.77 Swedish Krona Sweden SEK 2018-12-02 5.94 Swedish Krona Sweden SEK 2018-12-16 6.0 Swedish Krona Sweden SEK 2018-12-30 6.01 Swedish Krona Sweden SEK 2019-01-13 6.03 Swedish Krona Sweden SEK 2019-01-27 5.83 Swedish Krona Sweden SEK 2019-02-10 5.93 Swedish Krona Sweden SEK 2019-02-24 6.04 Swedish Krona Sweden SEK 2019-03-10 6.13 Swedish Krona Sweden SEK 2019-03-24 6.16 Swedish Krona Sweden SEK 2019-04-07 6.2 Swedish Krona Sweden SEK 2019-04-21 6.13 Swedish Krona Sweden SEK 2019-05-05 6.05 Swedish Krona Sweden SEK 2019-05-19 6.01 Swedish Krona Sweden SEK 2019-06-02 6.1 Swedish Krona Sweden SEK 2019-06-16 6.04 Swedish Krona Sweden SEK 2019-06-30 6.03 Swedish Krona Sweden SEK 2019-07-14 5.99 Swedish Krona Sweden SEK 2019-07-28 6.03 Swedish Krona Sweden SEK 2019-08-11 6.09 Swedish Krona Sweden SEK 2019-08-25 6.12 Swedish Krona Sweden SEK 2019-09-08 5.98 Swedish Krona Sweden SEK 2019-09-22 5.95 Swedish Krona Sweden SEK 2019-10-06 6.0 Swedish Krona Sweden SEK 2019-10-20 5.91 Swedish Krona Sweden SEK 2019-11-03 6.11 Swedish Krona Sweden SEK 2019-11-17 6.04 Swedish Krona Sweden SEK 2019-12-01 5.97 Swedish Krona Sweden SEK 2019-12-15 6.02 Swedish Krona Sweden SEK 2019-12-29 6.06 Swedish Krona Sweden SEK 2020-01-12 6.03 Swedish Krona Sweden SEK 2020-01-26 6.13 Swedish Krona Sweden SEK 2020-02-09 6.09 Swedish Krona Sweden SEK 2020-02-23 6.12 Swedish Krona Sweden SEK 2020-03-08 6.07 Swedish Krona Sweden SEK 2020-03-22 5.97 Swedish Krona Sweden SEK 2020-04-05 5.84 Swedish Krona Sweden SEK 2020-04-19 5.73 Swedish Krona Sweden SEK 2020-05-03 5.91 Swedish Krona Sweden SEK 2020-05-17 5.87 Swedish Krona Sweden SEK 2020-05-31 5.77 Swedish Krona Sweden SEK 2020-06-14 5.74 Swedish Krona Sweden SEK 2020-06-28 5.81 Swedish Krona Sweden SEK 2020-07-12 5.87 Swedish Krona Sweden SEK 2020-07-26 5.88 Swedish Krona Sweden SEK 2020-08-09 5.81 Swedish Krona Sweden SEK 2020-08-23 5.67 Swedish Krona Sweden SEK 2020-09-06 5.58 Swedish Krona Sweden SEK 2020-09-20 5.63 Swedish Krona Sweden SEK 2020-10-04 5.69 Swedish Krona Sweden SEK 2020-10-18 5.75 Swedish Krona Sweden SEK 2020-11-01 5.69 Swedish Krona Sweden SEK 2020-11-15 5.67 Swedish Krona Sweden SEK 2020-11-29 5.74 Swedish Krona Sweden SEK 2020-12-13 5.81 Swedish Krona Sweden SEK 2020-12-27 5.83 Swedish Krona Sweden SEK 2021-01-10 5.77 Swedish Krona Sweden SEK 2021-01-24 5.76 Swedish Krona Sweden SEK 2021-02-07 5.85 Swedish Krona Sweden SEK 2021-02-21 5.84 Swedish Krona Sweden SEK 2021-03-07 5.85 Swedish Krona Sweden SEK 2021-03-21 5.99 Swedish Krona Sweden SEK 2021-04-04 5.95 Swedish Krona Sweden SEK 2021-04-18 5.85 Swedish Krona Sweden SEK 2021-05-02 5.89 Swedish Krona Sweden SEK 2021-05-16 5.91 Swedish Krona Sweden SEK 2021-05-30 5.97 Swedish Krona Sweden SEK 2021-06-13 5.84 Swedish Krona Sweden SEK 2021-06-27 5.83 Swedish Krona Sweden SEK 2021-07-11 5.82 Swedish Krona Sweden SEK 2021-07-25 5.83 Swedish Krona Sweden SEK 2021-08-08 5.91 Swedish Krona Sweden SEK 2021-08-22 5.83 Swedish Krona Sweden SEK 2021-09-05 5.96 Swedish Krona Sweden SEK 2021-09-19 5.9 Swedish Krona Sweden SEK 2021-10-03 5.97 Swedish Krona Sweden SEK 2021-10-17 5.94 Swedish Krona Sweden SEK 2021-10-31 5.94 Swedish Krona Sweden SEK 2021-11-14 6.03 Swedish Krona Sweden SEK 2021-11-28 5.95 Swedish Krona Sweden SEK 2021-12-12 6.05 Swedish Krona Sweden SEK 2021-12-26 6.03 Swedish Krona Sweden SEK 2022-01-09 5.99 Swedish Krona Sweden SEK 2022-01-23 6.01 Swedish Krona Sweden SEK 2022-02-06 5.97 Swedish Krona Sweden SEK 2022-02-20 6.03 Swedish Krona Sweden SEK 2022-03-06 5.94 Swedish Krona Sweden SEK 2022-03-20 6.2 Swedish Krona Sweden SEK 2022-04-03 6.45 Swedish Krona Sweden SEK 2022-04-17 6.42 Swedish Krona Sweden SEK 2022-05-01 6.39 Swedish Krona Sweden SEK 2022-05-15 6.26 Swedish Krona Sweden SEK 2022-05-29 6.22 Swedish Krona Sweden SEK 2022-06-12 6.17 Swedish Krona Sweden SEK 2022-06-26 6.22 Swedish Krona Sweden SEK 2022-07-10 6.27 Swedish Krona Sweden SEK 2022-07-24 6.21 Swedish Krona Sweden SEK 2022-08-07 6.3 Swedish Krona Sweden SEK 2022-08-21 6.24 Swedish Krona Sweden SEK 2022-09-04 6.28 Swedish Krona Sweden SEK 2022-09-18 6.4 Swedish Krona Sweden SEK 2022-10-02 6.33 Swedish Krona Sweden SEK 2022-10-16 6.31 Swedish Krona Sweden SEK 2022-10-30 6.13 Swedish Krona Sweden SEK 2022-11-13 6.2 Swedish Krona Sweden SEK 2022-11-27 6.3 Swedish Krona Sweden SEK 2022-12-11 6.29 Swedish Krona Sweden SEK 2022-12-25 6.45 Swedish Krona Sweden SEK 2023-01-08 6.4 Swedish Krona Sweden SEK 2023-01-22 6.43 Swedish Krona Sweden SEK 2023-02-05 6.5 Swedish Krona Sweden SEK 2023-02-19 6.47 Swedish Krona Sweden SEK 2023-03-05 6.52 Swedish Krona Sweden SEK 2023-03-19 6.32 Swedish Krona Sweden SEK 2023-04-02 6.38 Swedish Krona Sweden SEK 2023-04-16 6.27 Swedish Krona Sweden SEK 2023-04-30 6.32 Swedish Krona Sweden SEK 2023-05-14 6.26 Swedish Krona Sweden SEK 2023-05-28 6.23 Swedish Krona Sweden SEK 2023-06-11 6.37 Swedish Krona Sweden SEK 2023-06-25 6.37 Swedish Krona Sweden SEK 2023-07-09 6.49 Swedish Krona Sweden SEK 2023-07-23 6.38 Swedish Krona Sweden SEK 2023-08-06 6.37 Swedish Krona Sweden SEK 2023-08-20 6.3 Swedish Krona Sweden SEK 2023-09-03 6.3 Swedish Krona Sweden SEK 2023-09-17 6.36 Swedish Krona Sweden SEK 2023-10-01 6.36 Swedish Krona Sweden SEK 2023-10-15 6.43 Swedish Krona Sweden SEK 2023-10-29 6.37 Swedish Krona Sweden SEK 2023-11-12 6.3 Swedish Krona Sweden SEK 2023-11-26 6.38 Swedish Krona Sweden SEK 2023-12-10 6.18 Swedish Krona Sweden SEK 2023-12-24 6.21 Swedish Krona Sweden SEK 2024-01-07 6.23 Swedish Krona Sweden SEK 2024-01-21 6.14 Swedish Krona Sweden SEK 2024-02-04 6.21 Swedish Krona Sweden SEK 2024-02-18 6.22 Swedish Krona Sweden SEK 2024-03-03 6.24 Swedish Krona Sweden SEK 2024-03-17 6.24 Swedish Krona Sweden SEK 2024-03-31 6.15 Swedish Krona Sweden SEK 2024-04-14 6.15 Swedish Krona Sweden SEK 2024-04-28 6.23 Swedish Krona Sweden SEK 2024-05-12 6.31 Swedish Krona Sweden SEK 2024-05-26 6.31 Swedish Krona Sweden SEK 2024-06-09 6.36 Swedish Krona Sweden SEK 2024-06-23 6.37 Swedish Krona Sweden SEK 2024-07-07 6.25 Swedish Krona Sweden SEK 2024-07-21 6.27 Swedish Krona Sweden SEK 2024-08-04 6.25 Swedish Krona Sweden SEK 2024-08-18 6.23 Swedish Krona Sweden SEK 2024-09-01 6.13 Swedish Krona Sweden SEK 2024-09-15 6.12 Swedish Krona Sweden SEK 2024-09-29 6.21 Swedish Krona Sweden SEK 2024-10-13 6.17 Swedish Krona Sweden SEK 2024-10-27 6.26 Swedish Krona Sweden SEK 2024-11-10 6.21 Swedish Krona Sweden SEK 2024-11-24 6.22 Swedish Krona Sweden SEK 2024-12-08 6.3 Swedish Krona Sweden SEK 2024-12-22 6.28 Swedish Krona Sweden SEK 2025-01-05 6.19 Swedish Krona Sweden SEK 2025-01-19 6.08 Swedish Krona Sweden SEK 2025-02-02 6.1 Swedish Krona Sweden SEK 2025-02-16 6.07 Swedish Krona Sweden SEK 2025-03-02 6.04 Swedish Krona Sweden SEK 2025-03-16 5.96 Swedish Krona Sweden SEK 2025-03-30 5.69 Swedish Krona Sweden SEK 2025-04-13 5.71 Swedish Krona Sweden SEK 2025-04-27 5.54 Swedish Krona Sweden SEK 2025-05-11 5.64 Swedish Krona Sweden SEK 2025-05-25 5.6 Swedish Krona Sweden SEK 2025-06-08 5.61 Swedish Krona Sweden SEK 2025-06-22 5.6 Swedish Krona Sweden SEK 2025-07-06 5.62 Swedish Krona Sweden SEK 2025-07-20 5.58 Swedish Krona Sweden SEK 2025-08-03 5.57 Swedish Krona Sweden SEK 2025-08-17 5.6 Swedish Krona Sweden SEK 2025-08-31 5.56 Swedish Krona Sweden SEK 2025-09-14 5.44 Swedish Krona Sweden SEK 2025-09-28 5.4 Swedish Krona Sweden SEK 2025-10-12 5.4 Swedish Krona Sweden SEK 2025-10-26 5.31 Swedish Krona Sweden SEK 2025-11-09 5.29 Swedish Krona Sweden SEK 2025-11-23 5.29 Swedish Krona Sweden SEK 2025-12-07 5.22 Swedish Krona Sweden SEK 2025-12-21 5.27 Swedish Krona Sweden SEK 2026-01-04 5.24 Swedish Krona Sweden SEK 2026-01-18 5.22 Swedish Krona Sweden SEK 2026-02-01 5.18 Swedish Krona Sweden SEK 2026-02-15 5.19 Swedish Krona Sweden SEK 2026-03-01 5.26 Swedish Krona Sweden SEK 2026-03-15 5.26 Swedish Krona Sweden SEK 2026-03-29 5.3 Swedish Krona Sweden SEK 2026-04-12 5.32 Swedish Krona Sweden SEK 2026-04-26 5.28 Swedish Krona Sweden SEK 2026-05-10 5.28 Swedish Krona Sweden SEK 2026-05-24 5.3 Swedish Krona Sweden SEK 2026-06-07 5.39 Swedish Krona Singapore SGD 1997-05-05 0.98 Singaporean Dollar Singapore SGD 1997-05-19 0.99 Singaporean Dollar Singapore SGD 1997-06-16 0.98 Singaporean Dollar Singapore SGD 1997-06-30 0.97 Singaporean Dollar Singapore SGD 1997-07-14 0.97 Singaporean Dollar Singapore SGD 1997-07-28 0.95 Singaporean Dollar Singapore SGD 1997-08-11 0.94 Singaporean Dollar Singapore SGD 1997-08-25 0.94 Singaporean Dollar Singapore SGD 1997-09-07 0.95 Singaporean Dollar Singapore SGD 1997-09-21 0.96 Singaporean Dollar Singapore SGD 1997-10-05 0.94 Singaporean Dollar Singapore SGD 1997-10-19 0.95 Singaporean Dollar Singapore SGD 1997-11-02 0.98 Singaporean Dollar Singapore SGD 1997-11-16 0.98 Singaporean Dollar Singapore SGD 1997-11-30 0.97 Singaporean Dollar Singapore SGD 1997-12-14 0.99 Singaporean Dollar Singapore SGD 1997-12-28 0.96 Singaporean Dollar Singapore SGD 1998-01-11 0.98 Singaporean Dollar Singapore SGD 1998-01-25 0.97 Singaporean Dollar Singapore SGD 1998-02-08 0.99 Singaporean Dollar Singapore SGD 1998-02-22 1.01 Singaporean Dollar Singapore SGD 1998-03-08 0.94 Singaporean Dollar Singapore SGD 1998-03-22 0.93 Singaporean Dollar Singapore SGD 1998-04-05 0.93 Singaporean Dollar Singapore SGD 1998-04-19 0.88 Singaporean Dollar Singapore SGD 1998-05-03 0.87 Singaporean Dollar Singapore SGD 1998-05-17 0.88 Singaporean Dollar Singapore SGD 1998-05-31 0.87 Singaporean Dollar Singapore SGD 1998-06-14 0.87 Singaporean Dollar Singapore SGD 1998-06-28 0.87 Singaporean Dollar Singapore SGD 1998-07-12 0.84 Singaporean Dollar Singapore SGD 1998-07-26 0.86 Singaporean Dollar Singapore SGD 1998-08-09 0.88 Singaporean Dollar Singapore SGD 1998-08-23 0.87 Singaporean Dollar Singapore SGD 1998-09-06 0.87 Singaporean Dollar Singapore SGD 1998-09-20 0.86 Singaporean Dollar Singapore SGD 1998-10-04 0.87 Singaporean Dollar Singapore SGD 1998-10-18 0.84 Singaporean Dollar Singapore SGD 1998-11-01 0.84 Singaporean Dollar Singapore SGD 1998-11-15 0.84 Singaporean Dollar Singapore SGD 1998-11-29 0.86 Singaporean Dollar Singapore SGD 1998-12-13 0.87 Singaporean Dollar Singapore SGD 1998-12-27 0.85 Singaporean Dollar Singapore SGD 1999-01-10 0.85 Singaporean Dollar Singapore SGD 1999-01-24 0.88 Singaporean Dollar Singapore SGD 1999-02-07 0.9 Singaporean Dollar Singapore SGD 1999-02-21 0.89 Singaporean Dollar Singapore SGD 1999-03-07 0.92 Singaporean Dollar Singapore SGD 1999-03-21 0.91 Singaporean Dollar Singapore SGD 1999-04-04 0.92 Singaporean Dollar Singapore SGD 1999-04-18 0.92 Singaporean Dollar Singapore SGD 1999-05-02 0.91 Singaporean Dollar Singapore SGD 1999-05-16 0.92 Singaporean Dollar Singapore SGD 1999-05-30 0.94 Singaporean Dollar Singapore SGD 1999-06-13 0.94 Singaporean Dollar Singapore SGD 1999-06-27 0.9 Singaporean Dollar Singapore SGD 1999-07-11 0.9 Singaporean Dollar Singapore SGD 1999-07-25 0.9 Singaporean Dollar Singapore SGD 1999-08-08 0.88 Singaporean Dollar Singapore SGD 1999-08-22 0.87 Singaporean Dollar Singapore SGD 1999-09-05 0.87 Singaporean Dollar Singapore SGD 1999-09-19 0.86 Singaporean Dollar Singapore SGD 1999-10-03 0.88 Singaporean Dollar Singapore SGD 1999-10-17 0.88 Singaporean Dollar Singapore SGD 1999-10-31 0.86 Singaporean Dollar Singapore SGD 1999-11-14 0.85 Singaporean Dollar Singapore SGD 1999-11-28 0.85 Singaporean Dollar Singapore SGD 1999-12-12 0.85 Singaporean Dollar Singapore SGD 1999-12-26 0.85 Singaporean Dollar Singapore SGD 2000-01-09 0.82 Singaporean Dollar Singapore SGD 2000-01-23 0.85 Singaporean Dollar Singapore SGD 2000-02-06 0.85 Singaporean Dollar Singapore SGD 2000-02-20 0.85 Singaporean Dollar Singapore SGD 2000-03-05 0.82 Singaporean Dollar Singapore SGD 2000-03-19 0.82 Singaporean Dollar Singapore SGD 2000-04-02 0.83 Singaporean Dollar Singapore SGD 2000-04-16 0.82 Singaporean Dollar Singapore SGD 2000-04-30 0.85 Singaporean Dollar Singapore SGD 2000-05-14 0.84 Singaporean Dollar Singapore SGD 2000-05-28 0.84 Singaporean Dollar Singapore SGD 2000-06-11 0.79 Singaporean Dollar Singapore SGD 2000-06-25 0.79 Singaporean Dollar Singapore SGD 2000-07-09 0.81 Singaporean Dollar Singapore SGD 2000-07-23 0.8 Singaporean Dollar Singapore SGD 2000-08-06 0.79 Singaporean Dollar Singapore SGD 2000-08-20 0.8 Singaporean Dollar Singapore SGD 2000-09-03 0.77 Singaporean Dollar Singapore SGD 2000-09-17 0.73 Singaporean Dollar Singapore SGD 2000-10-01 0.73 Singaporean Dollar Singapore SGD 2000-10-15 0.7 Singaporean Dollar Singapore SGD 2000-10-29 0.7 Singaporean Dollar Singapore SGD 2000-11-12 0.68 Singaporean Dollar Singapore SGD 2000-11-26 0.68 Singaporean Dollar Singapore SGD 2000-12-10 0.69 Singaporean Dollar Singapore SGD 2000-12-24 0.7 Singaporean Dollar Singapore SGD 2001-01-07 0.72 Singaporean Dollar Singapore SGD 2001-01-21 0.76 Singaporean Dollar Singapore SGD 2001-02-04 0.76 Singaporean Dollar Singapore SGD 2001-02-18 0.76 Singaporean Dollar Singapore SGD 2001-03-04 0.77 Singaporean Dollar Singapore SGD 2001-03-18 0.74 Singaporean Dollar Singapore SGD 2001-04-01 0.74 Singaporean Dollar Singapore SGD 2001-04-15 0.73 Singaporean Dollar Singapore SGD 2001-04-29 0.73 Singaporean Dollar Singapore SGD 2001-05-13 0.72 Singaporean Dollar Singapore SGD 2001-05-27 0.76 Singaporean Dollar Singapore SGD 2001-06-10 0.76 Singaporean Dollar Singapore SGD 2001-06-24 0.75 Singaporean Dollar Singapore SGD 2001-07-08 0.76 Singaporean Dollar Singapore SGD 2001-07-22 0.75 Singaporean Dollar Singapore SGD 2001-08-05 0.73 Singaporean Dollar Singapore SGD 2001-08-19 0.74 Singaporean Dollar Singapore SGD 2001-09-02 0.75 Singaporean Dollar Singapore SGD 2001-09-16 0.77 Singaporean Dollar Singapore SGD 2001-09-30 0.75 Singaporean Dollar Singapore SGD 2001-10-14 0.71 Singaporean Dollar Singapore SGD 2001-10-28 0.72 Singaporean Dollar Singapore SGD 2001-11-11 0.75 Singaporean Dollar Singapore SGD 2001-11-25 0.74 Singaporean Dollar Singapore SGD 2001-12-09 0.76 Singaporean Dollar Singapore SGD 2001-12-23 0.75 Singaporean Dollar Singapore SGD 2002-01-06 0.76 Singaporean Dollar Singapore SGD 2002-01-20 0.76 Singaporean Dollar Singapore SGD 2002-02-03 0.78 Singaporean Dollar Singapore SGD 2002-02-17 0.78 Singaporean Dollar Singapore SGD 2002-03-03 0.76 Singaporean Dollar Singapore SGD 2002-03-17 0.76 Singaporean Dollar Singapore SGD 2002-03-31 0.77 Singaporean Dollar Singapore SGD 2002-04-14 0.79 Singaporean Dollar Singapore SGD 2002-04-28 0.8 Singaporean Dollar Singapore SGD 2002-05-12 0.8 Singaporean Dollar Singapore SGD 2002-05-26 0.8 Singaporean Dollar Singapore SGD 2002-06-09 0.82 Singaporean Dollar Singapore SGD 2002-06-23 0.85 Singaporean Dollar Singapore SGD 2002-07-07 0.87 Singaporean Dollar Singapore SGD 2002-07-21 0.85 Singaporean Dollar Singapore SGD 2002-08-04 0.85 Singaporean Dollar Singapore SGD 2002-08-18 0.81 Singaporean Dollar Singapore SGD 2002-09-01 0.79 Singaporean Dollar Singapore SGD 2002-09-15 0.81 Singaporean Dollar Singapore SGD 2002-09-29 0.81 Singaporean Dollar Singapore SGD 2002-10-13 0.83 Singaporean Dollar Singapore SGD 2002-10-27 0.83 Singaporean Dollar Singapore SGD 2002-11-10 0.85 Singaporean Dollar Singapore SGD 2002-11-24 0.85 Singaporean Dollar Singapore SGD 2002-12-08 0.87 Singaporean Dollar Singapore SGD 2002-12-22 0.86 Singaporean Dollar Singapore SGD 2003-01-05 0.88 Singaporean Dollar Singapore SGD 2003-01-19 0.89 Singaporean Dollar Singapore SGD 2003-02-02 0.91 Singaporean Dollar Singapore SGD 2003-02-16 0.93 Singaporean Dollar Singapore SGD 2003-03-02 0.95 Singaporean Dollar Singapore SGD 2003-03-16 0.96 Singaporean Dollar Singapore SGD 2003-03-30 0.97 Singaporean Dollar Singapore SGD 2003-04-13 0.96 Singaporean Dollar Singapore SGD 2003-04-27 0.97 Singaporean Dollar Singapore SGD 2003-05-11 0.98 Singaporean Dollar Singapore SGD 2003-05-25 0.98 Singaporean Dollar Singapore SGD 2003-06-08 0.98 Singaporean Dollar Singapore SGD 2003-06-22 0.99 Singaporean Dollar Singapore SGD 2003-07-06 0.99 Singaporean Dollar Singapore SGD 2003-07-20 1.01 Singaporean Dollar Singapore SGD 2003-08-03 1.02 Singaporean Dollar Singapore SGD 2003-08-17 1.01 Singaporean Dollar Singapore SGD 2003-08-31 1.01 Singaporean Dollar Singapore SGD 2003-09-14 1.02 Singaporean Dollar Singapore SGD 2003-09-28 0.99 Singaporean Dollar Singapore SGD 2003-10-12 1.01 Singaporean Dollar Singapore SGD 2003-10-26 1.03 Singaporean Dollar Singapore SGD 2003-11-09 1.03 Singaporean Dollar Singapore SGD 2003-11-23 1.05 Singaporean Dollar Singapore SGD 2003-12-07 1.07 Singaporean Dollar Singapore SGD 2003-12-21 1.09 Singaporean Dollar Singapore SGD 2004-01-04 1.1 Singaporean Dollar Singapore SGD 2004-01-18 1.09 Singaporean Dollar Singapore SGD 2004-02-01 1.14 Singaporean Dollar Singapore SGD 2004-02-15 1.13 Singaporean Dollar Singapore SGD 2004-02-29 1.15 Singaporean Dollar Singapore SGD 2004-03-14 1.17 Singaporean Dollar Singapore SGD 2004-03-28 1.13 Singaporean Dollar Singapore SGD 2004-04-11 1.1 Singaporean Dollar Singapore SGD 2004-04-25 1.11 Singaporean Dollar Singapore SGD 2004-05-09 1.06 Singaporean Dollar Singapore SGD 2004-05-23 1.05 Singaporean Dollar Singapore SGD 2004-06-06 1.04 Singaporean Dollar Singapore SGD 2004-06-20 1.05 Singaporean Dollar Singapore SGD 2004-07-04 1.05 Singaporean Dollar Singapore SGD 2004-07-18 1.06 Singaporean Dollar Singapore SGD 2004-08-01 1.11 Singaporean Dollar Singapore SGD 2004-08-15 1.09 Singaporean Dollar Singapore SGD 2004-08-29 1.1 Singaporean Dollar Singapore SGD 2004-09-12 1.13 Singaporean Dollar Singapore SGD 2004-09-26 1.11 Singaporean Dollar Singapore SGD 2004-10-10 1.1 Singaporean Dollar Singapore SGD 2004-10-24 1.12 Singaporean Dollar Singapore SGD 2004-11-07 1.13 Singaporean Dollar Singapore SGD 2004-11-21 1.14 Singaporean Dollar Singapore SGD 2004-12-05 1.12 Singaporean Dollar Singapore SGD 2004-12-19 1.15 Singaporean Dollar Singapore SGD 2005-01-02 1.15 Singaporean Dollar Singapore SGD 2005-01-16 1.16 Singaporean Dollar Singapore SGD 2005-01-30 1.13 Singaporean Dollar Singapore SGD 2005-02-13 1.13 Singaporean Dollar Singapore SGD 2005-02-27 1.15 Singaporean Dollar Singapore SGD 2005-03-13 1.16 Singaporean Dollar Singapore SGD 2005-03-27 1.17 Singaporean Dollar Singapore SGD 2005-04-10 1.19 Singaporean Dollar Singapore SGD 2005-04-24 1.16 Singaporean Dollar Singapore SGD 2005-05-08 1.18 Singaporean Dollar Singapore SGD 2005-05-22 1.17 Singaporean Dollar Singapore SGD 2005-06-05 1.19 Singaporean Dollar Singapore SGD 2005-06-19 1.17 Singaporean Dollar Singapore SGD 2005-07-03 1.17 Singaporean Dollar Singapore SGD 2005-07-17 1.19 Singaporean Dollar Singapore SGD 2005-07-31 1.13 Singaporean Dollar Singapore SGD 2005-08-14 1.13 Singaporean Dollar Singapore SGD 2005-08-28 1.13 Singaporean Dollar Singapore SGD 2005-09-11 1.15 Singaporean Dollar Singapore SGD 2005-09-25 1.16 Singaporean Dollar Singapore SGD 2005-10-09 1.18 Singaporean Dollar Singapore SGD 2005-10-23 1.15 Singaporean Dollar Singapore SGD 2005-11-06 1.17 Singaporean Dollar Singapore SGD 2005-11-20 1.18 Singaporean Dollar Singapore SGD 2005-12-04 1.15 Singaporean Dollar Singapore SGD 2005-12-18 1.16 Singaporean Dollar Singapore SGD 2006-01-01 1.18 Singaporean Dollar Singapore SGD 2006-01-15 1.13 Singaporean Dollar Singapore SGD 2006-01-29 1.12 Singaporean Dollar Singapore SGD 2006-02-12 1.11 Singaporean Dollar Singapore SGD 2006-02-26 1.1 Singaporean Dollar Singapore SGD 2006-03-12 1.09 Singaporean Dollar Singapore SGD 2006-03-26 1.07 Singaporean Dollar Singapore SGD 2006-04-09 1.04 Singaporean Dollar Singapore SGD 2006-04-23 0.97 Singaporean Dollar Singapore SGD 2006-05-07 0.98 Singaporean Dollar Singapore SGD 2006-05-21 1.0 Singaporean Dollar Singapore SGD 2006-06-04 0.97 Singaporean Dollar Singapore SGD 2006-06-18 0.99 Singaporean Dollar Singapore SGD 2006-07-02 0.98 Singaporean Dollar Singapore SGD 2006-07-16 0.98 Singaporean Dollar Singapore SGD 2006-07-30 0.95 Singaporean Dollar Singapore SGD 2006-08-13 0.98 Singaporean Dollar Singapore SGD 2006-08-27 0.97 Singaporean Dollar Singapore SGD 2006-09-10 1.0 Singaporean Dollar Singapore SGD 2006-09-24 1.01 Singaporean Dollar Singapore SGD 2006-10-08 1.01 Singaporean Dollar Singapore SGD 2006-10-22 1.03 Singaporean Dollar Singapore SGD 2006-11-05 1.04 Singaporean Dollar Singapore SGD 2006-11-19 1.03 Singaporean Dollar Singapore SGD 2006-12-03 1.03 Singaporean Dollar Singapore SGD 2006-12-17 1.03 Singaporean Dollar Singapore SGD 2006-12-31 1.04 Singaporean Dollar Singapore SGD 2007-01-14 1.06 Singaporean Dollar Singapore SGD 2007-01-28 1.04 Singaporean Dollar Singapore SGD 2007-02-11 1.05 Singaporean Dollar Singapore SGD 2007-02-25 1.04 Singaporean Dollar Singapore SGD 2007-03-11 1.06 Singaporean Dollar Singapore SGD 2007-03-25 1.06 Singaporean Dollar Singapore SGD 2007-04-08 1.05 Singaporean Dollar Singapore SGD 2007-04-22 1.07 Singaporean Dollar Singapore SGD 2007-05-06 1.09 Singaporean Dollar Singapore SGD 2007-05-20 1.11 Singaporean Dollar Singapore SGD 2007-06-03 1.1 Singaporean Dollar Singapore SGD 2007-06-17 1.1 Singaporean Dollar Singapore SGD 2007-07-01 1.14 Singaporean Dollar Singapore SGD 2007-07-15 1.16 Singaporean Dollar Singapore SGD 2007-07-29 1.18 Singaporean Dollar Singapore SGD 2007-08-12 1.19 Singaporean Dollar Singapore SGD 2007-08-26 1.14 Singaporean Dollar Singapore SGD 2007-09-09 1.09 Singaporean Dollar Singapore SGD 2007-09-23 1.06 Singaporean Dollar Singapore SGD 2007-10-07 1.07 Singaporean Dollar Singapore SGD 2007-10-21 1.1 Singaporean Dollar Singapore SGD 2007-11-04 1.1 Singaporean Dollar Singapore SGD 2007-11-18 1.08 Singaporean Dollar Singapore SGD 2007-12-02 1.11 Singaporean Dollar Singapore SGD 2007-12-16 1.08 Singaporean Dollar Singapore SGD 2007-12-30 1.1 Singaporean Dollar Singapore SGD 2008-01-13 1.09 Singaporean Dollar Singapore SGD 2008-01-27 1.09 Singaporean Dollar Singapore SGD 2008-02-10 1.09 Singaporean Dollar Singapore SGD 2008-02-24 1.1 Singaporean Dollar Singapore SGD 2008-03-09 1.1 Singaporean Dollar Singapore SGD 2008-03-23 1.13 Singaporean Dollar Singapore SGD 2008-04-06 1.1 Singaporean Dollar Singapore SGD 2008-04-20 1.09 Singaporean Dollar Singapore SGD 2008-05-04 1.08 Singaporean Dollar Singapore SGD 2008-05-18 1.06 Singaporean Dollar Singapore SGD 2008-06-01 1.05 Singaporean Dollar Singapore SGD 2008-06-15 1.04 Singaporean Dollar Singapore SGD 2008-06-29 1.05 Singaporean Dollar Singapore SGD 2008-07-13 1.02 Singaporean Dollar Singapore SGD 2008-07-27 1.02 Singaporean Dollar Singapore SGD 2008-08-10 1.03 Singaporean Dollar Singapore SGD 2008-08-24 0.99 Singaporean Dollar Singapore SGD 2008-09-07 0.98 Singaporean Dollar Singapore SGD 2008-09-21 0.98 Singaporean Dollar Singapore SGD 2008-10-05 0.94 Singaporean Dollar Singapore SGD 2008-10-19 0.96 Singaporean Dollar Singapore SGD 2008-11-02 0.88 Singaporean Dollar Singapore SGD 2008-11-16 0.87 Singaporean Dollar Singapore SGD 2008-11-30 0.88 Singaporean Dollar Singapore SGD 2008-12-14 0.83 Singaporean Dollar Singapore SGD 2008-12-28 0.8 Singaporean Dollar Singapore SGD 2009-01-11 0.83 Singaporean Dollar Singapore SGD 2009-01-25 0.84 Singaporean Dollar Singapore SGD 2009-02-08 0.8 Singaporean Dollar Singapore SGD 2009-02-22 0.79 Singaporean Dollar Singapore SGD 2009-03-08 0.78 Singaporean Dollar Singapore SGD 2009-03-22 0.77 Singaporean Dollar Singapore SGD 2009-04-05 0.76 Singaporean Dollar Singapore SGD 2009-04-19 0.84 Singaporean Dollar Singapore SGD 2009-05-03 0.86 Singaporean Dollar Singapore SGD 2009-05-17 0.83 Singaporean Dollar Singapore SGD 2009-05-31 0.85 Singaporean Dollar Singapore SGD 2009-06-14 0.87 Singaporean Dollar Singapore SGD 2009-06-28 0.9 Singaporean Dollar Singapore SGD 2009-07-12 0.91 Singaporean Dollar Singapore SGD 2009-07-26 0.91 Singaporean Dollar Singapore SGD 2009-08-09 0.93 Singaporean Dollar Singapore SGD 2009-08-23 0.93 Singaporean Dollar Singapore SGD 2009-09-06 0.96 Singaporean Dollar Singapore SGD 2009-09-20 0.97 Singaporean Dollar Singapore SGD 2009-10-04 0.98 Singaporean Dollar Singapore SGD 2009-10-18 1.0 Singaporean Dollar Singapore SGD 2009-11-01 1.01 Singaporean Dollar Singapore SGD 2009-11-15 1.04 Singaporean Dollar Singapore SGD 2009-11-29 1.0 Singaporean Dollar Singapore SGD 2009-12-13 1.01 Singaporean Dollar Singapore SGD 2009-12-27 0.98 Singaporean Dollar Singapore SGD 2010-01-10 0.99 Singaporean Dollar Singapore SGD 2010-01-24 0.97 Singaporean Dollar Singapore SGD 2010-02-07 1.01 Singaporean Dollar Singapore SGD 2010-02-21 0.98 Singaporean Dollar Singapore SGD 2010-03-07 0.97 Singaporean Dollar Singapore SGD 2010-03-21 0.96 Singaporean Dollar Singapore SGD 2010-04-04 0.97 Singaporean Dollar Singapore SGD 2010-04-18 0.97 Singaporean Dollar Singapore SGD 2010-05-02 0.97 Singaporean Dollar Singapore SGD 2010-05-16 0.96 Singaporean Dollar Singapore SGD 2010-05-30 0.98 Singaporean Dollar Singapore SGD 2010-06-13 0.93 Singaporean Dollar Singapore SGD 2010-06-27 0.94 Singaporean Dollar Singapore SGD 2010-07-11 0.96 Singaporean Dollar Singapore SGD 2010-07-25 0.95 Singaporean Dollar Singapore SGD 2010-08-08 0.98 Singaporean Dollar Singapore SGD 2010-08-22 0.98 Singaporean Dollar Singapore SGD 2010-09-05 0.97 Singaporean Dollar Singapore SGD 2010-09-19 0.94 Singaporean Dollar Singapore SGD 2010-10-03 0.96 Singaporean Dollar Singapore SGD 2010-10-17 0.96 Singaporean Dollar Singapore SGD 2010-10-31 0.97 Singaporean Dollar Singapore SGD 2010-11-14 0.97 Singaporean Dollar Singapore SGD 2010-11-28 0.98 Singaporean Dollar Singapore SGD 2010-12-12 0.99 Singaporean Dollar Singapore SGD 2010-12-26 0.97 Singaporean Dollar Singapore SGD 2011-01-09 0.96 Singaporean Dollar Singapore SGD 2011-01-23 0.95 Singaporean Dollar Singapore SGD 2011-02-06 0.97 Singaporean Dollar Singapore SGD 2011-02-20 0.97 Singaporean Dollar Singapore SGD 2011-03-06 0.97 Singaporean Dollar Singapore SGD 2011-03-20 0.94 Singaporean Dollar Singapore SGD 2011-04-03 0.92 Singaporean Dollar Singapore SGD 2011-04-17 0.92 Singaporean Dollar Singapore SGD 2011-05-01 0.97 Singaporean Dollar Singapore SGD 2011-05-15 0.97 Singaporean Dollar Singapore SGD 2011-05-29 0.96 Singaporean Dollar Singapore SGD 2011-06-12 0.96 Singaporean Dollar Singapore SGD 2011-06-26 1.0 Singaporean Dollar Singapore SGD 2011-07-10 0.98 Singaporean Dollar Singapore SGD 2011-07-24 1.0 Singaporean Dollar Singapore SGD 2011-08-07 1.0 Singaporean Dollar Singapore SGD 2011-08-21 1.03 Singaporean Dollar Singapore SGD 2011-09-04 0.98 Singaporean Dollar Singapore SGD 2011-09-18 0.98 Singaporean Dollar Singapore SGD 2011-10-02 0.99 Singaporean Dollar Singapore SGD 2011-10-16 1.01 Singaporean Dollar Singapore SGD 2011-10-30 0.98 Singaporean Dollar Singapore SGD 2011-11-13 0.99 Singaporean Dollar Singapore SGD 2011-11-27 0.99 Singaporean Dollar Singapore SGD 2011-12-11 0.98 Singaporean Dollar Singapore SGD 2011-12-25 0.98 Singaporean Dollar Singapore SGD 2012-01-08 0.97 Singaporean Dollar Singapore SGD 2012-01-22 0.98 Singaporean Dollar Singapore SGD 2012-02-05 1.01 Singaporean Dollar Singapore SGD 2012-02-19 1.01 Singaporean Dollar Singapore SGD 2012-03-04 1.02 Singaporean Dollar Singapore SGD 2012-03-18 1.03 Singaporean Dollar Singapore SGD 2012-04-01 1.01 Singaporean Dollar Singapore SGD 2012-04-15 1.01 Singaporean Dollar Singapore SGD 2012-04-29 1.01 Singaporean Dollar Singapore SGD 2012-05-13 1.01 Singaporean Dollar Singapore SGD 2012-05-27 0.99 Singaporean Dollar Singapore SGD 2012-06-10 0.95 Singaporean Dollar Singapore SGD 2012-06-24 0.95 Singaporean Dollar Singapore SGD 2012-07-08 0.98 Singaporean Dollar Singapore SGD 2012-07-22 0.99 Singaporean Dollar Singapore SGD 2012-08-05 0.99 Singaporean Dollar Singapore SGD 2012-08-19 0.97 Singaporean Dollar Singapore SGD 2012-09-02 1.0 Singaporean Dollar Singapore SGD 2012-09-16 1.0 Singaporean Dollar Singapore SGD 2012-09-30 0.98 Singaporean Dollar Singapore SGD 2012-10-14 1.0 Singaporean Dollar Singapore SGD 2012-10-28 0.99 Singaporean Dollar Singapore SGD 2012-11-11 0.98 Singaporean Dollar Singapore SGD 2012-11-25 0.99 Singaporean Dollar Singapore SGD 2012-12-09 0.97 Singaporean Dollar Singapore SGD 2012-12-23 0.99 Singaporean Dollar Singapore SGD 2013-01-06 1.01 Singaporean Dollar Singapore SGD 2013-01-20 0.98 Singaporean Dollar Singapore SGD 2013-02-03 1.01 Singaporean Dollar Singapore SGD 2013-02-17 1.01 Singaporean Dollar Singapore SGD 2013-03-03 1.02 Singaporean Dollar Singapore SGD 2013-03-17 1.02 Singaporean Dollar Singapore SGD 2013-03-31 1.02 Singaporean Dollar Singapore SGD 2013-04-14 1.01 Singaporean Dollar Singapore SGD 2013-04-28 1.02 Singaporean Dollar Singapore SGD 2013-05-12 1.02 Singaporean Dollar Singapore SGD 2013-05-26 1.03 Singaporean Dollar Singapore SGD 2013-06-09 1.01 Singaporean Dollar Singapore SGD 2013-06-23 1.01 Singaporean Dollar Singapore SGD 2013-07-07 0.98 Singaporean Dollar Singapore SGD 2013-07-21 0.97 Singaporean Dollar Singapore SGD 2013-08-04 0.97 Singaporean Dollar Singapore SGD 2013-08-18 0.99 Singaporean Dollar Singapore SGD 2013-09-01 0.99 Singaporean Dollar Singapore SGD 2013-09-15 0.99 Singaporean Dollar Singapore SGD 2013-09-29 0.99 Singaporean Dollar Singapore SGD 2013-10-13 1.02 Singaporean Dollar Singapore SGD 2013-10-27 1.01 Singaporean Dollar Singapore SGD 2013-11-10 1.03 Singaporean Dollar Singapore SGD 2013-11-24 1.0 Singaporean Dollar Singapore SGD 2013-12-08 1.01 Singaporean Dollar Singapore SGD 2013-12-22 1.0 Singaporean Dollar Singapore SGD 2014-01-05 1.01 Singaporean Dollar Singapore SGD 2014-01-19 1.02 Singaporean Dollar Singapore SGD 2014-02-02 1.03 Singaporean Dollar Singapore SGD 2014-02-16 1.04 Singaporean Dollar Singapore SGD 2014-03-02 1.02 Singaporean Dollar Singapore SGD 2014-03-16 1.03 Singaporean Dollar Singapore SGD 2014-03-30 1.05 Singaporean Dollar Singapore SGD 2014-04-13 1.07 Singaporean Dollar Singapore SGD 2014-04-27 1.06 Singaporean Dollar Singapore SGD 2014-05-11 1.06 Singaporean Dollar Singapore SGD 2014-05-25 1.06 Singaporean Dollar Singapore SGD 2014-06-08 1.06 Singaporean Dollar Singapore SGD 2014-06-22 1.05 Singaporean Dollar Singapore SGD 2014-07-06 1.05 Singaporean Dollar Singapore SGD 2014-07-20 1.07 Singaporean Dollar Singapore SGD 2014-08-03 1.07 Singaporean Dollar Singapore SGD 2014-08-17 1.05 Singaporean Dollar Singapore SGD 2014-08-31 1.04 Singaporean Dollar Singapore SGD 2014-09-14 1.03 Singaporean Dollar Singapore SGD 2014-09-28 1.02 Singaporean Dollar Singapore SGD 2014-10-12 1.01 Singaporean Dollar Singapore SGD 2014-10-26 0.98 Singaporean Dollar Singapore SGD 2014-11-09 0.99 Singaporean Dollar Singapore SGD 2014-11-23 0.99 Singaporean Dollar Singapore SGD 2014-12-07 1.0 Singaporean Dollar Singapore SGD 2014-12-21 1.0 Singaporean Dollar Singapore SGD 2015-01-04 0.99 Singaporean Dollar Singapore SGD 2015-01-18 1.0 Singaporean Dollar Singapore SGD 2015-02-01 1.02 Singaporean Dollar Singapore SGD 2015-02-15 0.99 Singaporean Dollar Singapore SGD 2015-03-01 0.98 Singaporean Dollar Singapore SGD 2015-03-15 1.01 Singaporean Dollar Singapore SGD 2015-03-29 1.02 Singaporean Dollar Singapore SGD 2015-04-12 1.01 Singaporean Dollar Singapore SGD 2015-04-26 1.0 Singaporean Dollar Singapore SGD 2015-05-10 1.01 Singaporean Dollar Singapore SGD 2015-05-24 1.0 Singaporean Dollar Singapore SGD 2015-06-07 0.97 Singaporean Dollar Singapore SGD 2015-06-21 0.96 Singaporean Dollar Singapore SGD 2015-07-05 0.95 Singaporean Dollar Singapore SGD 2015-07-19 0.91 Singaporean Dollar Singapore SGD 2015-08-02 0.89 Singaporean Dollar Singapore SGD 2015-08-16 0.88 Singaporean Dollar Singapore SGD 2015-08-30 0.88 Singaporean Dollar Singapore SGD 2015-09-13 0.91 Singaporean Dollar Singapore SGD 2015-09-27 0.88 Singaporean Dollar Singapore SGD 2015-10-11 0.87 Singaporean Dollar Singapore SGD 2015-10-25 0.89 Singaporean Dollar Singapore SGD 2015-11-08 0.92 Singaporean Dollar Singapore SGD 2015-11-22 0.92 Singaporean Dollar Singapore SGD 2015-12-06 0.91 Singaporean Dollar Singapore SGD 2015-12-20 0.9 Singaporean Dollar Singapore SGD 2016-01-03 0.91 Singaporean Dollar Singapore SGD 2016-01-17 0.94 Singaporean Dollar Singapore SGD 2016-01-31 0.94 Singaporean Dollar Singapore SGD 2016-02-14 0.9 Singaporean Dollar Singapore SGD 2016-02-28 0.93 Singaporean Dollar Singapore SGD 2016-03-13 0.91 Singaporean Dollar Singapore SGD 2016-03-27 0.91 Singaporean Dollar Singapore SGD 2016-04-10 0.9 Singaporean Dollar Singapore SGD 2016-04-24 0.92 Singaporean Dollar Singapore SGD 2016-05-08 0.92 Singaporean Dollar Singapore SGD 2016-05-22 0.9 Singaporean Dollar Singapore SGD 2016-06-05 0.91 Singaporean Dollar Singapore SGD 2016-06-19 0.91 Singaporean Dollar Singapore SGD 2016-07-03 0.92 Singaporean Dollar Singapore SGD 2016-07-17 0.94 Singaporean Dollar Singapore SGD 2016-07-31 0.94 Singaporean Dollar Singapore SGD 2016-08-14 0.93 Singaporean Dollar Singapore SGD 2016-08-28 0.94 Singaporean Dollar Singapore SGD 2016-09-11 0.95 Singaporean Dollar Singapore SGD 2016-09-25 0.96 Singaporean Dollar Singapore SGD 2016-10-09 0.97 Singaporean Dollar Singapore SGD 2016-10-23 0.97 Singaporean Dollar Singapore SGD 2016-11-06 0.96 Singaporean Dollar Singapore SGD 2016-11-20 0.97 Singaporean Dollar Singapore SGD 2016-12-04 0.99 Singaporean Dollar Singapore SGD 2016-12-18 0.98 Singaporean Dollar Singapore SGD 2017-01-01 0.99 Singaporean Dollar Singapore SGD 2017-01-15 0.97 Singaporean Dollar Singapore SGD 2017-01-29 0.98 Singaporean Dollar Singapore SGD 2017-02-12 1.0 Singaporean Dollar Singapore SGD 2017-02-26 1.0 Singaporean Dollar Singapore SGD 2017-03-12 1.0 Singaporean Dollar Singapore SGD 2017-03-26 0.98 Singaporean Dollar Singapore SGD 2017-04-09 0.96 Singaporean Dollar Singapore SGD 2017-04-23 0.96 Singaporean Dollar Singapore SGD 2017-05-07 0.95 Singaporean Dollar Singapore SGD 2017-05-21 0.94 Singaporean Dollar Singapore SGD 2017-06-04 0.95 Singaporean Dollar Singapore SGD 2017-06-18 0.95 Singaporean Dollar Singapore SGD 2017-07-02 0.97 Singaporean Dollar Singapore SGD 2017-07-16 0.98 Singaporean Dollar Singapore SGD 2017-07-30 0.98 Singaporean Dollar Singapore SGD 2017-08-13 0.98 Singaporean Dollar Singapore SGD 2017-08-27 0.99 Singaporean Dollar Singapore SGD 2017-09-10 0.97 Singaporean Dollar Singapore SGD 2017-09-24 0.95 Singaporean Dollar Singapore SGD 2017-10-08 0.95 Singaporean Dollar Singapore SGD 2017-10-22 0.96 Singaporean Dollar Singapore SGD 2017-11-05 0.94 Singaporean Dollar Singapore SGD 2017-11-19 0.91 Singaporean Dollar Singapore SGD 2017-12-03 0.92 Singaporean Dollar Singapore SGD 2017-12-17 0.9 Singaporean Dollar Singapore SGD 2017-12-31 0.9 Singaporean Dollar Singapore SGD 2018-01-14 0.92 Singaporean Dollar Singapore SGD 2018-01-28 0.92 Singaporean Dollar Singapore SGD 2018-02-11 0.94 Singaporean Dollar Singapore SGD 2018-02-25 0.94 Singaporean Dollar Singapore SGD 2018-03-11 0.95 Singaporean Dollar Singapore SGD 2018-03-25 0.93 Singaporean Dollar Singapore SGD 2018-04-08 0.94 Singaporean Dollar Singapore SGD 2018-04-22 0.92 Singaporean Dollar Singapore SGD 2018-05-06 0.94 Singaporean Dollar Singapore SGD 2018-05-20 0.92 Singaporean Dollar Singapore SGD 2018-06-03 0.92 Singaporean Dollar Singapore SGD 2018-06-17 0.91 Singaporean Dollar Singapore SGD 2018-07-01 0.92 Singaporean Dollar Singapore SGD 2018-07-15 0.91 Singaporean Dollar Singapore SGD 2018-07-29 0.9 Singaporean Dollar Singapore SGD 2018-08-12 0.91 Singaporean Dollar Singapore SGD 2018-08-26 0.9 Singaporean Dollar Singapore SGD 2018-09-09 0.88 Singaporean Dollar Singapore SGD 2018-09-23 0.89 Singaporean Dollar Singapore SGD 2018-10-07 0.88 Singaporean Dollar Singapore SGD 2018-10-21 0.89 Singaporean Dollar Singapore SGD 2018-11-04 0.87 Singaporean Dollar Singapore SGD 2018-11-18 0.88 Singaporean Dollar Singapore SGD 2018-12-02 0.91 Singaporean Dollar Singapore SGD 2018-12-16 0.92 Singaporean Dollar Singapore SGD 2018-12-30 0.92 Singaporean Dollar Singapore SGD 2019-01-13 0.92 Singaporean Dollar Singapore SGD 2019-01-27 0.89 Singaporean Dollar Singapore SGD 2019-02-10 0.9 Singaporean Dollar Singapore SGD 2019-02-24 0.9 Singaporean Dollar Singapore SGD 2019-03-10 0.9 Singaporean Dollar Singapore SGD 2019-03-24 0.9 Singaporean Dollar Singapore SGD 2019-04-07 0.9 Singaporean Dollar Singapore SGD 2019-04-21 0.9 Singaporean Dollar Singapore SGD 2019-05-05 0.89 Singaporean Dollar Singapore SGD 2019-05-19 0.88 Singaporean Dollar Singapore SGD 2019-06-02 0.87 Singaporean Dollar Singapore SGD 2019-06-16 0.87 Singaporean Dollar Singapore SGD 2019-06-30 0.88 Singaporean Dollar Singapore SGD 2019-07-14 0.87 Singaporean Dollar Singapore SGD 2019-07-28 0.89 Singaporean Dollar Singapore SGD 2019-08-11 0.89 Singaporean Dollar Singapore SGD 2019-08-25 0.88 Singaporean Dollar Singapore SGD 2019-09-08 0.87 Singaporean Dollar Singapore SGD 2019-09-22 0.86 Singaporean Dollar Singapore SGD 2019-10-06 0.86 Singaporean Dollar Singapore SGD 2019-10-20 0.84 Singaporean Dollar Singapore SGD 2019-11-03 0.85 Singaporean Dollar Singapore SGD 2019-11-17 0.86 Singaporean Dollar Singapore SGD 2019-12-01 0.85 Singaporean Dollar Singapore SGD 2019-12-15 0.86 Singaporean Dollar Singapore SGD 2019-12-29 0.87 Singaporean Dollar Singapore SGD 2020-01-12 0.87 Singaporean Dollar Singapore SGD 2020-01-26 0.89 Singaporean Dollar Singapore SGD 2020-02-09 0.87 Singaporean Dollar Singapore SGD 2020-02-23 0.87 Singaporean Dollar Singapore SGD 2020-03-08 0.88 Singaporean Dollar Singapore SGD 2020-03-22 0.86 Singaporean Dollar Singapore SGD 2020-04-05 0.86 Singaporean Dollar Singapore SGD 2020-04-19 0.83 Singaporean Dollar Singapore SGD 2020-05-03 0.84 Singaporean Dollar Singapore SGD 2020-05-17 0.83 Singaporean Dollar Singapore SGD 2020-05-31 0.84 Singaporean Dollar Singapore SGD 2020-06-14 0.85 Singaporean Dollar Singapore SGD 2020-06-28 0.88 Singaporean Dollar Singapore SGD 2020-07-12 0.88 Singaporean Dollar Singapore SGD 2020-07-26 0.89 Singaporean Dollar Singapore SGD 2020-08-09 0.9 Singaporean Dollar Singapore SGD 2020-08-23 0.9 Singaporean Dollar Singapore SGD 2020-09-06 0.89 Singaporean Dollar Singapore SGD 2020-09-20 0.89 Singaporean Dollar Singapore SGD 2020-10-04 0.89 Singaporean Dollar Singapore SGD 2020-10-18 0.88 Singaporean Dollar Singapore SGD 2020-11-01 0.88 Singaporean Dollar Singapore SGD 2020-11-15 0.89 Singaporean Dollar Singapore SGD 2020-11-29 0.89 Singaporean Dollar Singapore SGD 2020-12-13 0.91 Singaporean Dollar Singapore SGD 2020-12-27 0.93 Singaporean Dollar Singapore SGD 2021-01-10 0.92 Singaporean Dollar Singapore SGD 2021-01-24 0.94 Singaporean Dollar Singapore SGD 2021-02-07 0.94 Singaporean Dollar Singapore SGD 2021-02-21 0.94 Singaporean Dollar Singapore SGD 2021-03-07 0.94 Singaporean Dollar Singapore SGD 2021-03-21 0.96 Singaporean Dollar Singapore SGD 2021-04-04 0.95 Singaporean Dollar Singapore SGD 2021-04-18 0.92 Singaporean Dollar Singapore SGD 2021-05-02 0.92 Singaporean Dollar Singapore SGD 2021-05-16 0.94 Singaporean Dollar Singapore SGD 2021-05-30 0.94 Singaporean Dollar Singapore SGD 2021-06-13 0.94 Singaporean Dollar Singapore SGD 2021-06-27 0.94 Singaporean Dollar Singapore SGD 2021-07-11 0.93 Singaporean Dollar Singapore SGD 2021-07-25 0.92 Singaporean Dollar Singapore SGD 2021-08-08 0.93 Singaporean Dollar Singapore SGD 2021-08-22 0.93 Singaporean Dollar Singapore SGD 2021-09-05 0.94 Singaporean Dollar Singapore SGD 2021-09-19 0.93 Singaporean Dollar Singapore SGD 2021-10-03 0.94 Singaporean Dollar Singapore SGD 2021-10-17 0.93 Singaporean Dollar Singapore SGD 2021-10-31 0.92 Singaporean Dollar Singapore SGD 2021-11-14 0.95 Singaporean Dollar Singapore SGD 2021-11-28 0.94 Singaporean Dollar Singapore SGD 2021-12-12 0.93 Singaporean Dollar Singapore SGD 2021-12-26 0.91 Singaporean Dollar Singapore SGD 2022-01-09 0.9 Singaporean Dollar Singapore SGD 2022-01-23 0.91 Singaporean Dollar Singapore SGD 2022-02-06 0.9 Singaporean Dollar Singapore SGD 2022-02-20 0.88 Singaporean Dollar Singapore SGD 2022-03-06 0.88 Singaporean Dollar Singapore SGD 2022-03-20 0.89 Singaporean Dollar Singapore SGD 2022-04-03 0.91 Singaporean Dollar Singapore SGD 2022-04-17 0.93 Singaporean Dollar Singapore SGD 2022-05-01 0.92 Singaporean Dollar Singapore SGD 2022-05-15 0.91 Singaporean Dollar Singapore SGD 2022-05-29 0.88 Singaporean Dollar Singapore SGD 2022-06-12 0.86 Singaporean Dollar Singapore SGD 2022-06-26 0.87 Singaporean Dollar Singapore SGD 2022-07-10 0.86 Singaporean Dollar Singapore SGD 2022-07-24 0.85 Singaporean Dollar Singapore SGD 2022-08-07 0.84 Singaporean Dollar Singapore SGD 2022-08-21 0.85 Singaporean Dollar Singapore SGD 2022-09-04 0.86 Singaporean Dollar Singapore SGD 2022-09-18 0.85 Singaporean Dollar Singapore SGD 2022-10-02 0.84 Singaporean Dollar Singapore SGD 2022-10-16 0.81 Singaporean Dollar Singapore SGD 2022-10-30 0.8 Singaporean Dollar Singapore SGD 2022-11-13 0.79 Singaporean Dollar Singapore SGD 2022-11-27 0.81 Singaporean Dollar Singapore SGD 2022-12-11 0.83 Singaporean Dollar Singapore SGD 2022-12-25 0.84 Singaporean Dollar Singapore SGD 2023-01-08 0.85 Singaporean Dollar Singapore SGD 2023-01-22 0.84 Singaporean Dollar Singapore SGD 2023-02-05 0.83 Singaporean Dollar Singapore SGD 2023-02-19 0.84 Singaporean Dollar Singapore SGD 2023-03-05 0.82 Singaporean Dollar Singapore SGD 2023-03-19 0.82 Singaporean Dollar Singapore SGD 2023-04-02 0.81 Singaporean Dollar Singapore SGD 2023-04-16 0.81 Singaporean Dollar Singapore SGD 2023-04-30 0.82 Singaporean Dollar Singapore SGD 2023-05-14 0.81 Singaporean Dollar Singapore SGD 2023-05-28 0.81 Singaporean Dollar Singapore SGD 2023-06-11 0.82 Singaporean Dollar Singapore SGD 2023-06-25 0.8 Singaporean Dollar Singapore SGD 2023-07-09 0.82 Singaporean Dollar Singapore SGD 2023-07-23 0.81 Singaporean Dollar Singapore SGD 2023-08-06 0.82 Singaporean Dollar Singapore SGD 2023-08-20 0.81 Singaporean Dollar Singapore SGD 2023-09-03 0.8 Singaporean Dollar Singapore SGD 2023-09-17 0.79 Singaporean Dollar Singapore SGD 2023-10-01 0.79 Singaporean Dollar Singapore SGD 2023-10-15 0.79 Singaporean Dollar Singapore SGD 2023-10-29 0.79 Singaporean Dollar Singapore SGD 2023-11-12 0.79 Singaporean Dollar Singapore SGD 2023-11-26 0.78 Singaporean Dollar Singapore SGD 2023-12-10 0.8 Singaporean Dollar Singapore SGD 2023-12-24 0.8 Singaporean Dollar Singapore SGD 2024-01-07 0.81 Singaporean Dollar Singapore SGD 2024-01-21 0.82 Singaporean Dollar Singapore SGD 2024-02-04 0.81 Singaporean Dollar Singapore SGD 2024-02-18 0.8 Singaporean Dollar Singapore SGD 2024-03-03 0.8 Singaporean Dollar Singapore SGD 2024-03-17 0.81 Singaporean Dollar Singapore SGD 2024-03-31 0.81 Singaporean Dollar Singapore SGD 2024-04-14 0.8 Singaporean Dollar Singapore SGD 2024-04-28 0.79 Singaporean Dollar Singapore SGD 2024-05-12 0.79 Singaporean Dollar Singapore SGD 2024-05-26 0.79 Singaporean Dollar Singapore SGD 2024-06-09 0.81 Singaporean Dollar Singapore SGD 2024-06-23 0.81 Singaporean Dollar Singapore SGD 2024-07-07 0.82 Singaporean Dollar Singapore SGD 2024-07-21 0.81 Singaporean Dollar Singapore SGD 2024-08-04 0.8 Singaporean Dollar Singapore SGD 2024-08-18 0.78 Singaporean Dollar Singapore SGD 2024-09-01 0.78 Singaporean Dollar Singapore SGD 2024-09-15 0.79 Singaporean Dollar Singapore SGD 2024-09-29 0.79 Singaporean Dollar Singapore SGD 2024-10-13 0.79 Singaporean Dollar Singapore SGD 2024-10-27 0.79 Singaporean Dollar Singapore SGD 2024-11-10 0.78 Singaporean Dollar Singapore SGD 2024-11-24 0.78 Singaporean Dollar Singapore SGD 2024-12-08 0.78 Singaporean Dollar Singapore SGD 2024-12-22 0.78 Singaporean Dollar Singapore SGD 2025-01-05 0.76 Singaporean Dollar Singapore SGD 2025-01-19 0.75 Singaporean Dollar Singapore SGD 2025-02-02 0.75 Singaporean Dollar Singapore SGD 2025-02-16 0.75 Singaporean Dollar Singapore SGD 2025-03-02 0.75 Singaporean Dollar Singapore SGD 2025-03-16 0.75 Singaporean Dollar Singapore SGD 2025-03-30 0.75 Singaporean Dollar Singapore SGD 2025-04-13 0.76 Singaporean Dollar Singapore SGD 2025-04-27 0.76 Singaporean Dollar Singapore SGD 2025-05-11 0.76 Singaporean Dollar Singapore SGD 2025-05-25 0.76 Singaporean Dollar Singapore SGD 2025-06-08 0.75 Singaporean Dollar Singapore SGD 2025-06-22 0.75 Singaporean Dollar Singapore SGD 2025-07-06 0.76 Singaporean Dollar Singapore SGD 2025-07-20 0.76 Singaporean Dollar Singapore SGD 2025-08-03 0.75 Singaporean Dollar Singapore SGD 2025-08-17 0.76 Singaporean Dollar Singapore SGD 2025-08-31 0.75 Singaporean Dollar Singapore SGD 2025-09-14 0.73 Singaporean Dollar Singapore SGD 2025-09-28 0.74 Singaporean Dollar Singapore SGD 2025-10-12 0.75 Singaporean Dollar Singapore SGD 2025-10-26 0.73 Singaporean Dollar Singapore SGD 2025-11-09 0.73 Singaporean Dollar Singapore SGD 2025-11-23 0.73 Singaporean Dollar Singapore SGD 2025-12-07 0.72 Singaporean Dollar Singapore SGD 2025-12-21 0.72 Singaporean Dollar Singapore SGD 2026-01-04 0.74 Singaporean Dollar Singapore SGD 2026-01-18 0.74 Singaporean Dollar Singapore SGD 2026-02-01 0.73 Singaporean Dollar Singapore SGD 2026-02-15 0.74 Singaporean Dollar Singapore SGD 2026-03-01 0.75 Singaporean Dollar Singapore SGD 2026-03-15 0.74 Singaporean Dollar Singapore SGD 2026-03-29 0.74 Singaporean Dollar Singapore SGD 2026-04-12 0.73 Singaporean Dollar Singapore SGD 2026-04-26 0.72 Singaporean Dollar Singapore SGD 2026-05-10 0.74 Singaporean Dollar Singapore SGD 2026-05-24 0.73 Singaporean Dollar Singapore SGD 2026-06-07 0.74 Singaporean Dollar Thailand THB 1997-05-05 17.69 Thai Baht Thailand THB 1997-05-19 17.67 Thai Baht Thailand THB 1997-06-16 17.21 Thai Baht Thailand THB 1997-06-30 16.5 Thai Baht Thailand THB 1997-07-14 15.97 Thai Baht Thailand THB 1997-07-28 19.71 Thai Baht Thailand THB 1997-08-11 19.41 Thai Baht Thailand THB 1997-08-25 20.4 Thai Baht Thailand THB 1997-09-07 19.79 Thai Baht Thailand THB 1997-09-21 21.47 Thai Baht Thailand THB 1997-10-05 21.43 Thai Baht Thailand THB 1997-10-19 22.06 Thai Baht Thailand THB 1997-11-02 22.54 Thai Baht Thailand THB 1997-11-16 23.93 Thai Baht Thailand THB 1997-11-30 23.97 Thai Baht Thailand THB 1997-12-14 24.47 Thai Baht Thailand THB 1997-12-28 25.36 Thai Baht Thailand THB 1998-01-11 26.29 Thai Baht Thailand THB 1998-01-25 27.38 Thai Baht Thailand THB 1998-02-08 28.85 Thai Baht Thailand THB 1998-02-22 31.7 Thai Baht Thailand THB 1998-03-08 25.55 Thai Baht Thailand THB 1998-03-22 24.42 Thai Baht Thailand THB 1998-04-05 24.91 Thai Baht Thailand THB 1998-04-19 21.22 Thai Baht Thailand THB 1998-05-03 21.69 Thai Baht Thailand THB 1998-05-17 21.47 Thai Baht Thailand THB 1998-05-31 21.19 Thai Baht Thailand THB 1998-06-14 20.42 Thai Baht Thailand THB 1998-06-28 21.55 Thai Baht Thailand THB 1998-07-12 20.27 Thai Baht Thailand THB 1998-07-26 21.26 Thai Baht Thailand THB 1998-08-09 21.14 Thai Baht Thailand THB 1998-08-23 20.5 Thai Baht Thailand THB 1998-09-06 20.77 Thai Baht Thailand THB 1998-09-20 19.94 Thai Baht Thailand THB 1998-10-04 20.22 Thai Baht Thailand THB 1998-10-18 19.37 Thai Baht Thailand THB 1998-11-01 19.4 Thai Baht Thailand THB 1998-11-15 19.34 Thai Baht Thailand THB 1998-11-29 19.01 Thai Baht Thailand THB 1998-12-13 19.03 Thai Baht Thailand THB 1998-12-27 18.44 Thai Baht Thailand THB 1999-01-10 18.59 Thai Baht Thailand THB 1999-01-24 18.92 Thai Baht Thailand THB 1999-02-07 19.44 Thai Baht Thailand THB 1999-02-21 19.21 Thai Baht Thailand THB 1999-03-07 19.88 Thai Baht Thailand THB 1999-03-21 19.47 Thai Baht Thailand THB 1999-04-04 19.49 Thai Baht Thailand THB 1999-04-18 19.66 Thai Baht Thailand THB 1999-05-02 19.53 Thai Baht Thailand THB 1999-05-16 19.98 Thai Baht Thailand THB 1999-05-30 20.0 Thai Baht Thailand THB 1999-06-13 19.89 Thai Baht Thailand THB 1999-06-27 18.96 Thai Baht Thailand THB 1999-07-11 19.25 Thai Baht Thailand THB 1999-07-25 19.17 Thai Baht Thailand THB 1999-08-08 18.85 Thai Baht Thailand THB 1999-08-22 18.87 Thai Baht Thailand THB 1999-09-05 19.65 Thai Baht Thailand THB 1999-09-19 19.21 Thai Baht Thailand THB 1999-10-03 20.37 Thai Baht Thailand THB 1999-10-17 20.62 Thai Baht Thailand THB 1999-10-31 19.95 Thai Baht Thailand THB 1999-11-14 19.66 Thai Baht Thailand THB 1999-11-28 19.31 Thai Baht Thailand THB 1999-12-12 19.42 Thai Baht Thailand THB 1999-12-26 19.36 Thai Baht Thailand THB 2000-01-09 18.46 Thai Baht Thailand THB 2000-01-23 18.84 Thai Baht Thailand THB 2000-02-06 18.88 Thai Baht Thailand THB 2000-02-20 18.5 Thai Baht Thailand THB 2000-03-05 18.0 Thai Baht Thailand THB 2000-03-19 18.0 Thai Baht Thailand THB 2000-04-02 18.02 Thai Baht Thailand THB 2000-04-16 17.91 Thai Baht Thailand THB 2000-04-30 18.65 Thai Baht Thailand THB 2000-05-14 18.41 Thai Baht Thailand THB 2000-05-28 18.37 Thai Baht Thailand THB 2000-06-11 17.73 Thai Baht Thailand THB 2000-06-25 17.5 Thai Baht Thailand THB 2000-07-09 18.02 Thai Baht Thailand THB 2000-07-23 17.83 Thai Baht Thailand THB 2000-08-06 17.92 Thai Baht Thailand THB 2000-08-20 18.53 Thai Baht Thailand THB 2000-09-03 18.0 Thai Baht Thailand THB 2000-09-17 17.08 Thai Baht Thailand THB 2000-10-01 17.16 Thai Baht Thailand THB 2000-10-15 16.88 Thai Baht Thailand THB 2000-10-29 16.87 Thai Baht Thailand THB 2000-11-12 16.76 Thai Baht Thailand THB 2000-11-26 16.79 Thai Baht Thailand THB 2000-12-10 17.0 Thai Baht Thailand THB 2000-12-24 17.26 Thai Baht Thailand THB 2001-01-07 17.86 Thai Baht Thailand THB 2001-01-21 18.43 Thai Baht Thailand THB 2001-02-04 18.68 Thai Baht Thailand THB 2001-02-18 18.41 Thai Baht Thailand THB 2001-03-04 18.48 Thai Baht Thailand THB 2001-03-18 17.96 Thai Baht Thailand THB 2001-04-01 18.02 Thai Baht Thailand THB 2001-04-15 17.92 Thai Baht Thailand THB 2001-04-29 17.98 Thai Baht Thailand THB 2001-05-13 17.82 Thai Baht Thailand THB 2001-05-27 18.7 Thai Baht Thailand THB 2001-06-10 18.67 Thai Baht Thailand THB 2001-06-24 18.46 Thai Baht Thailand THB 2001-07-08 18.7 Thai Baht Thailand THB 2001-07-22 18.37 Thai Baht Thailand THB 2001-08-05 17.97 Thai Baht Thailand THB 2001-08-19 18.37 Thai Baht Thailand THB 2001-09-02 18.8 Thai Baht Thailand THB 2001-09-16 19.23 Thai Baht Thailand THB 2001-09-30 18.7 Thai Baht Thailand THB 2001-10-14 17.71 Thai Baht Thailand THB 2001-10-28 17.82 Thai Baht Thailand THB 2001-11-11 18.29 Thai Baht Thailand THB 2001-11-25 17.89 Thai Baht Thailand THB 2001-12-09 18.2 Thai Baht Thailand THB 2001-12-23 17.81 Thai Baht Thailand THB 2002-01-06 17.88 Thai Baht Thailand THB 2002-01-20 17.85 Thai Baht Thailand THB 2002-02-03 18.44 Thai Baht Thailand THB 2002-02-17 18.47 Thai Baht Thailand THB 2002-03-03 17.89 Thai Baht Thailand THB 2002-03-17 17.92 Thai Baht Thailand THB 2002-03-31 18.17 Thai Baht Thailand THB 2002-04-14 18.58 Thai Baht Thailand THB 2002-04-28 18.75 Thai Baht Thailand THB 2002-05-12 18.81 Thai Baht Thailand THB 2002-05-26 18.9 Thai Baht Thailand THB 2002-06-09 19.16 Thai Baht Thailand THB 2002-06-23 19.76 Thai Baht Thailand THB 2002-07-07 20.27 Thai Baht Thailand THB 2002-07-21 19.78 Thai Baht Thailand THB 2002-08-04 19.6 Thai Baht Thailand THB 2002-08-18 18.91 Thai Baht Thailand THB 2002-09-01 18.8 Thai Baht Thailand THB 2002-09-15 19.1 Thai Baht Thailand THB 2002-09-29 19.17 Thai Baht Thailand THB 2002-10-13 19.71 Thai Baht Thailand THB 2002-10-27 20.06 Thai Baht Thailand THB 2002-11-10 20.48 Thai Baht Thailand THB 2002-11-24 20.46 Thai Baht Thailand THB 2002-12-08 20.93 Thai Baht Thailand THB 2002-12-22 20.9 Thai Baht Thailand THB 2003-01-05 21.24 Thai Baht Thailand THB 2003-01-19 21.7 Thai Baht Thailand THB 2003-02-02 22.13 Thai Baht Thailand THB 2003-02-16 22.59 Thai Baht Thailand THB 2003-03-02 22.93 Thai Baht Thailand THB 2003-03-16 23.21 Thai Baht Thailand THB 2003-03-30 23.37 Thai Baht Thailand THB 2003-04-13 22.99 Thai Baht Thailand THB 2003-04-27 23.11 Thai Baht Thailand THB 2003-05-11 23.26 Thai Baht Thailand THB 2003-05-25 23.36 Thai Baht Thailand THB 2003-06-08 23.61 Thai Baht Thailand THB 2003-06-22 23.5 Thai Baht Thailand THB 2003-07-06 23.5 Thai Baht Thailand THB 2003-07-20 23.72 Thai Baht Thailand THB 2003-08-03 23.93 Thai Baht Thailand THB 2003-08-17 23.81 Thai Baht Thailand THB 2003-08-31 23.85 Thai Baht Thailand THB 2003-09-14 23.94 Thai Baht Thailand THB 2003-09-28 22.67 Thai Baht Thailand THB 2003-10-12 23.14 Thai Baht Thailand THB 2003-10-26 23.3 Thai Baht Thailand THB 2003-11-09 23.15 Thai Baht Thailand THB 2003-11-23 23.86 Thai Baht Thailand THB 2003-12-07 24.45 Thai Baht Thailand THB 2003-12-21 24.96 Thai Baht Thailand THB 2004-01-04 25.17 Thai Baht Thailand THB 2004-01-18 24.89 Thai Baht Thailand THB 2004-02-01 25.94 Thai Baht Thailand THB 2004-02-15 25.59 Thai Baht Thailand THB 2004-02-29 26.01 Thai Baht Thailand THB 2004-03-14 26.72 Thai Baht Thailand THB 2004-03-28 25.69 Thai Baht Thailand THB 2004-04-11 25.06 Thai Baht Thailand THB 2004-04-25 25.55 Thai Baht Thailand THB 2004-05-09 24.41 Thai Baht Thailand THB 2004-05-23 24.16 Thai Baht Thailand THB 2004-06-06 24.18 Thai Baht Thailand THB 2004-06-20 24.75 Thai Baht Thailand THB 2004-07-04 24.47 Thai Baht Thailand THB 2004-07-18 24.98 Thai Baht Thailand THB 2004-08-01 26.13 Thai Baht Thailand THB 2004-08-15 25.67 Thai Baht Thailand THB 2004-08-29 26.09 Thai Baht Thailand THB 2004-09-12 26.93 Thai Baht Thailand THB 2004-09-26 26.63 Thai Baht Thailand THB 2004-10-10 26.51 Thai Baht Thailand THB 2004-10-24 27.18 Thai Baht Thailand THB 2004-11-07 27.3 Thai Baht Thailand THB 2004-11-21 27.82 Thai Baht Thailand THB 2004-12-05 27.14 Thai Baht Thailand THB 2004-12-19 27.5 Thai Baht Thailand THB 2005-01-02 27.16 Thai Baht Thailand THB 2005-01-16 27.28 Thai Baht Thailand THB 2005-01-30 26.57 Thai Baht Thailand THB 2005-02-13 26.3 Thai Baht Thailand THB 2005-02-27 26.7 Thai Baht Thailand THB 2005-03-13 26.85 Thai Baht Thailand THB 2005-03-27 27.17 Thai Baht Thailand THB 2005-04-10 27.92 Thai Baht Thailand THB 2005-04-24 27.18 Thai Baht Thailand THB 2005-05-08 27.92 Thai Baht Thailand THB 2005-05-22 27.8 Thai Baht Thailand THB 2005-06-05 28.05 Thai Baht Thailand THB 2005-06-19 27.97 Thai Baht Thailand THB 2005-07-03 28.21 Thai Baht Thailand THB 2005-07-17 28.82 Thai Baht Thailand THB 2005-07-31 27.35 Thai Baht Thailand THB 2005-08-14 27.83 Thai Baht Thailand THB 2005-08-28 27.82 Thai Baht Thailand THB 2005-09-11 28.21 Thai Baht Thailand THB 2005-09-25 28.0 Thai Baht Thailand THB 2005-10-09 28.27 Thai Baht Thailand THB 2005-10-23 27.57 Thai Baht Thailand THB 2005-11-06 27.86 Thai Baht Thailand THB 2005-11-20 27.98 Thai Baht Thailand THB 2005-12-04 27.54 Thai Baht Thailand THB 2005-12-18 27.88 Thai Baht Thailand THB 2006-01-01 28.44 Thai Baht Thailand THB 2006-01-15 27.55 Thai Baht Thailand THB 2006-01-29 26.82 Thai Baht Thailand THB 2006-02-12 26.41 Thai Baht Thailand THB 2006-02-26 26.23 Thai Baht Thailand THB 2006-03-12 25.83 Thai Baht Thailand THB 2006-03-26 25.23 Thai Baht Thailand THB 2006-04-09 24.68 Thai Baht Thailand THB 2006-04-23 22.99 Thai Baht Thailand THB 2006-05-07 22.7 Thai Baht Thailand THB 2006-05-21 23.27 Thai Baht Thailand THB 2006-06-04 22.94 Thai Baht Thailand THB 2006-06-18 23.77 Thai Baht Thailand THB 2006-07-02 23.36 Thai Baht Thailand THB 2006-07-16 23.26 Thai Baht Thailand THB 2006-07-30 22.53 Thai Baht Thailand THB 2006-08-13 23.16 Thai Baht Thailand THB 2006-08-27 22.91 Thai Baht Thailand THB 2006-09-10 23.46 Thai Baht Thailand THB 2006-09-24 23.8 Thai Baht Thailand THB 2006-10-08 23.47 Thai Baht Thailand THB 2006-10-22 23.94 Thai Baht Thailand THB 2006-11-05 24.04 Thai Baht Thailand THB 2006-11-19 23.9 Thai Baht Thailand THB 2006-12-03 23.92 Thai Baht Thailand THB 2006-12-17 23.89 Thai Baht Thailand THB 2006-12-31 23.71 Thai Baht Thailand THB 2007-01-14 24.15 Thai Baht Thailand THB 2007-01-28 23.89 Thai Baht Thailand THB 2007-02-11 24.05 Thai Baht Thailand THB 2007-02-25 23.21 Thai Baht Thailand THB 2007-03-11 22.54 Thai Baht Thailand THB 2007-03-25 22.99 Thai Baht Thailand THB 2007-04-08 22.16 Thai Baht Thailand THB 2007-04-22 22.09 Thai Baht Thailand THB 2007-05-06 22.76 Thai Baht Thailand THB 2007-05-20 23.39 Thai Baht Thailand THB 2007-06-03 23.23 Thai Baht Thailand THB 2007-06-17 23.29 Thai Baht Thailand THB 2007-07-01 24.01 Thai Baht Thailand THB 2007-07-15 23.84 Thai Baht Thailand THB 2007-07-29 23.96 Thai Baht Thailand THB 2007-08-12 23.14 Thai Baht Thailand THB 2007-08-26 21.95 Thai Baht Thailand THB 2007-09-09 22.57 Thai Baht Thailand THB 2007-09-23 22.15 Thai Baht Thailand THB 2007-10-07 22.23 Thai Baht Thailand THB 2007-10-21 22.93 Thai Baht Thailand THB 2007-11-04 23.23 Thai Baht Thailand THB 2007-11-18 23.03 Thai Baht Thailand THB 2007-12-02 24.03 Thai Baht Thailand THB 2007-12-16 25.55 Thai Baht Thailand THB 2007-12-30 22.66 Thai Baht Thailand THB 2008-01-13 22.22 Thai Baht Thailand THB 2008-01-27 22.22 Thai Baht Thailand THB 2008-02-10 22.11 Thai Baht Thailand THB 2008-02-24 23.8 Thai Baht Thailand THB 2008-03-09 24.31 Thai Baht Thailand THB 2008-03-23 25.49 Thai Baht Thailand THB 2008-04-06 24.68 Thai Baht Thailand THB 2008-04-20 24.37 Thai Baht Thailand THB 2008-05-04 24.5 Thai Baht Thailand THB 2008-05-18 24.34 Thai Baht Thailand THB 2008-06-01 24.0 Thai Baht Thailand THB 2008-06-15 23.94 Thai Baht Thailand THB 2008-06-29 24.7 Thai Baht Thailand THB 2008-07-13 24.5 Thai Baht Thailand THB 2008-07-27 24.59 Thai Baht Thailand THB 2008-08-10 25.03 Thai Baht Thailand THB 2008-08-24 23.8 Thai Baht Thailand THB 2008-09-07 23.01 Thai Baht Thailand THB 2008-09-21 23.13 Thai Baht Thailand THB 2008-10-05 22.35 Thai Baht Thailand THB 2008-10-19 22.54 Thai Baht Thailand THB 2008-11-02 20.21 Thai Baht Thailand THB 2008-11-16 19.62 Thai Baht Thailand THB 2008-11-30 20.52 Thai Baht Thailand THB 2008-12-14 18.64 Thai Baht Thailand THB 2008-12-28 18.31 Thai Baht Thailand THB 2009-01-11 19.74 Thai Baht Thailand THB 2009-01-25 19.63 Thai Baht Thailand THB 2009-02-08 18.32 Thai Baht Thailand THB 2009-02-22 18.05 Thai Baht Thailand THB 2009-03-08 17.85 Thai Baht Thailand THB 2009-03-22 17.7 Thai Baht Thailand THB 2009-04-05 17.62 Thai Baht Thailand THB 2009-04-19 19.34 Thai Baht Thailand THB 2009-05-03 19.89 Thai Baht Thailand THB 2009-05-17 19.23 Thai Baht Thailand THB 2009-05-31 19.9 Thai Baht Thailand THB 2009-06-14 20.25 Thai Baht Thailand THB 2009-06-28 20.8 Thai Baht Thailand THB 2009-07-12 21.0 Thai Baht Thailand THB 2009-07-26 21.11 Thai Baht Thailand THB 2009-08-09 21.47 Thai Baht Thailand THB 2009-08-23 21.59 Thai Baht Thailand THB 2009-09-06 22.28 Thai Baht Thailand THB 2009-09-20 22.44 Thai Baht Thailand THB 2009-10-04 22.91 Thai Baht Thailand THB 2009-10-18 23.44 Thai Baht Thailand THB 2009-11-01 23.71 Thai Baht Thailand THB 2009-11-15 24.68 Thai Baht Thailand THB 2009-11-29 23.47 Thai Baht Thailand THB 2009-12-13 23.91 Thai Baht Thailand THB 2009-12-27 23.19 Thai Baht Thailand THB 2010-01-10 23.17 Thai Baht Thailand THB 2010-01-24 22.64 Thai Baht Thailand THB 2010-02-07 23.67 Thai Baht Thailand THB 2010-02-21 22.55 Thai Baht Thailand THB 2010-03-07 22.36 Thai Baht Thailand THB 2010-03-21 22.15 Thai Baht Thailand THB 2010-04-04 22.32 Thai Baht Thailand THB 2010-04-18 22.03 Thai Baht Thailand THB 2010-05-02 22.17 Thai Baht Thailand THB 2010-05-16 22.13 Thai Baht Thailand THB 2010-05-30 22.47 Thai Baht Thailand THB 2010-06-13 21.15 Thai Baht Thailand THB 2010-06-27 21.44 Thai Baht Thailand THB 2010-07-11 21.9 Thai Baht Thailand THB 2010-07-25 21.58 Thai Baht Thailand THB 2010-08-08 22.62 Thai Baht Thailand THB 2010-08-22 22.74 Thai Baht Thailand THB 2010-09-05 22.17 Thai Baht Thailand THB 2010-09-19 21.3 Thai Baht Thailand THB 2010-10-03 21.67 Thai Baht Thailand THB 2010-10-17 21.82 Thai Baht Thailand THB 2010-10-31 21.7 Thai Baht Thailand THB 2010-11-14 21.83 Thai Baht Thailand THB 2010-11-28 22.29 Thai Baht Thailand THB 2010-12-12 22.37 Thai Baht Thailand THB 2010-12-26 21.72 Thai Baht Thailand THB 2011-01-09 21.54 Thai Baht Thailand THB 2011-01-23 21.6 Thai Baht Thailand THB 2011-02-06 22.33 Thai Baht Thailand THB 2011-02-20 22.81 Thai Baht Thailand THB 2011-03-06 22.9 Thai Baht Thailand THB 2011-03-20 22.01 Thai Baht Thailand THB 2011-04-03 21.62 Thai Baht Thailand THB 2011-04-17 21.67 Thai Baht Thailand THB 2011-05-01 22.71 Thai Baht Thailand THB 2011-05-15 22.95 Thai Baht Thailand THB 2011-05-29 22.93 Thai Baht Thailand THB 2011-06-12 23.0 Thai Baht Thailand THB 2011-06-26 23.86 Thai Baht Thailand THB 2011-07-10 23.76 Thai Baht Thailand THB 2011-07-24 24.47 Thai Baht Thailand THB 2011-08-07 24.25 Thai Baht Thailand THB 2011-08-21 24.94 Thai Baht Thailand THB 2011-09-04 23.44 Thai Baht Thailand THB 2011-09-18 23.92 Thai Baht Thailand THB 2011-10-02 24.01 Thai Baht Thailand THB 2011-10-16 23.66 Thai Baht Thailand THB 2011-10-30 23.03 Thai Baht Thailand THB 2011-11-13 23.57 Thai Baht Thailand THB 2011-11-27 23.49 Thai Baht Thailand THB 2011-12-11 22.88 Thai Baht Thailand THB 2011-12-25 23.24 Thai Baht Thailand THB 2012-01-08 22.77 Thai Baht Thailand THB 2012-01-22 23.46 Thai Baht Thailand THB 2012-02-05 24.44 Thai Baht Thailand THB 2012-02-19 24.78 Thai Baht Thailand THB 2012-03-04 24.78 Thai Baht Thailand THB 2012-03-18 24.49 Thai Baht Thailand THB 2012-04-01 24.29 Thai Baht Thailand THB 2012-04-15 23.9 Thai Baht Thailand THB 2012-04-29 24.06 Thai Baht Thailand THB 2012-05-13 24.1 Thai Baht Thailand THB 2012-05-27 23.84 Thai Baht Thailand THB 2012-06-10 22.88 Thai Baht Thailand THB 2012-06-24 22.88 Thai Baht Thailand THB 2012-07-08 23.31 Thai Baht Thailand THB 2012-07-22 24.06 Thai Baht Thailand THB 2012-08-05 24.07 Thai Baht Thailand THB 2012-08-19 23.82 Thai Baht Thailand THB 2012-09-02 24.47 Thai Baht Thailand THB 2012-09-16 24.34 Thai Baht Thailand THB 2012-09-30 23.68 Thai Baht Thailand THB 2012-10-14 24.32 Thai Baht Thailand THB 2012-10-28 23.93 Thai Baht Thailand THB 2012-11-11 23.95 Thai Baht Thailand THB 2012-11-25 24.04 Thai Baht Thailand THB 2012-12-09 23.7 Thai Baht Thailand THB 2012-12-23 24.09 Thai Baht Thailand THB 2013-01-06 24.6 Thai Baht Thailand THB 2013-01-20 23.89 Thai Baht Thailand THB 2013-02-03 24.26 Thai Baht Thailand THB 2013-02-17 23.89 Thai Baht Thailand THB 2013-03-03 23.88 Thai Baht Thailand THB 2013-03-17 23.77 Thai Baht Thailand THB 2013-03-31 23.51 Thai Baht Thailand THB 2013-04-14 22.82 Thai Baht Thailand THB 2013-04-28 23.52 Thai Baht Thailand THB 2013-05-12 23.15 Thai Baht Thailand THB 2013-05-26 23.68 Thai Baht Thailand THB 2013-06-09 23.31 Thai Baht Thailand THB 2013-06-23 23.37 Thai Baht Thailand THB 2013-07-07 23.49 Thai Baht Thailand THB 2013-07-21 23.12 Thai Baht Thailand THB 2013-08-04 23.21 Thai Baht Thailand THB 2013-08-18 23.45 Thai Baht Thailand THB 2013-09-01 23.84 Thai Baht Thailand THB 2013-09-15 23.94 Thai Baht Thailand THB 2013-09-29 24.25 Thai Baht Thailand THB 2013-10-13 24.94 Thai Baht Thailand THB 2013-10-27 24.61 Thai Baht Thailand THB 2013-11-10 25.11 Thai Baht Thailand THB 2013-11-24 24.44 Thai Baht Thailand THB 2013-12-08 24.82 Thai Baht Thailand THB 2013-12-22 24.93 Thai Baht Thailand THB 2014-01-05 25.2 Thai Baht Thailand THB 2014-01-19 25.57 Thai Baht Thailand THB 2014-02-02 26.1 Thai Baht Thailand THB 2014-02-16 26.1 Thai Baht Thailand THB 2014-03-02 25.66 Thai Baht Thailand THB 2014-03-16 25.8 Thai Baht Thailand THB 2014-03-30 25.97 Thai Baht Thailand THB 2014-04-13 26.24 Thai Baht Thailand THB 2014-04-27 26.45 Thai Baht Thailand THB 2014-05-11 26.5 Thai Baht Thailand THB 2014-05-25 26.59 Thai Baht Thailand THB 2014-06-08 26.79 Thai Baht Thailand THB 2014-06-22 26.48 Thai Baht Thailand THB 2014-07-06 26.48 Thai Baht Thailand THB 2014-07-20 27.04 Thai Baht Thailand THB 2014-08-03 27.08 Thai Baht Thailand THB 2014-08-17 26.37 Thai Baht Thailand THB 2014-08-31 26.0 Thai Baht Thailand THB 2014-09-14 25.58 Thai Baht Thailand THB 2014-09-28 25.44 Thai Baht Thailand THB 2014-10-12 24.87 Thai Baht Thailand THB 2014-10-26 24.14 Thai Baht Thailand THB 2014-11-09 24.58 Thai Baht Thailand THB 2014-11-23 24.38 Thai Baht Thailand THB 2014-12-07 24.71 Thai Baht Thailand THB 2014-12-21 24.64 Thai Baht Thailand THB 2015-01-04 24.1 Thai Baht Thailand THB 2015-01-18 24.17 Thai Baht Thailand THB 2015-02-01 24.34 Thai Baht Thailand THB 2015-02-15 23.51 Thai Baht Thailand THB 2015-03-01 22.95 Thai Baht Thailand THB 2015-03-15 23.4 Thai Baht Thailand THB 2015-03-29 23.45 Thai Baht Thailand THB 2015-04-12 23.29 Thai Baht Thailand THB 2015-04-26 23.09 Thai Baht Thailand THB 2015-05-10 23.46 Thai Baht Thailand THB 2015-05-24 24.09 Thai Baht Thailand THB 2015-06-07 23.88 Thai Baht Thailand THB 2015-06-21 23.33 Thai Baht Thailand THB 2015-07-05 23.05 Thai Baht Thailand THB 2015-07-19 22.2 Thai Baht Thailand THB 2015-08-02 21.81 Thai Baht Thailand THB 2015-08-16 21.8 Thai Baht Thailand THB 2015-08-30 21.83 Thai Baht Thailand THB 2015-09-13 22.49 Thai Baht Thailand THB 2015-09-27 21.69 Thai Baht Thailand THB 2015-10-11 21.8 Thai Baht Thailand THB 2015-10-25 22.2 Thai Baht Thailand THB 2015-11-08 22.88 Thai Baht Thailand THB 2015-11-22 22.56 Thai Baht Thailand THB 2015-12-06 22.64 Thai Baht Thailand THB 2015-12-20 22.59 Thai Baht Thailand THB 2016-01-03 23.01 Thai Baht Thailand THB 2016-01-17 23.61 Thai Baht Thailand THB 2016-01-31 23.18 Thai Baht Thailand THB 2016-02-14 22.48 Thai Baht Thailand THB 2016-02-28 23.04 Thai Baht Thailand THB 2016-03-13 22.78 Thai Baht Thailand THB 2016-03-27 22.78 Thai Baht Thailand THB 2016-04-10 22.6 Thai Baht Thailand THB 2016-04-24 23.53 Thai Baht Thailand THB 2016-05-08 23.4 Thai Baht Thailand THB 2016-05-22 23.08 Thai Baht Thailand THB 2016-06-05 23.12 Thai Baht Thailand THB 2016-06-19 23.15 Thai Baht Thailand THB 2016-07-03 23.65 Thai Baht Thailand THB 2016-07-17 24.18 Thai Baht Thailand THB 2016-07-31 24.08 Thai Baht Thailand THB 2016-08-14 23.62 Thai Baht Thailand THB 2016-08-28 24.04 Thai Baht Thailand THB 2016-09-11 24.09 Thai Baht Thailand THB 2016-09-25 24.12 Thai Baht Thailand THB 2016-10-09 24.37 Thai Baht Thailand THB 2016-10-23 24.15 Thai Baht Thailand THB 2016-11-06 24.26 Thai Baht Thailand THB 2016-11-20 24.02 Thai Baht Thailand THB 2016-12-04 24.44 Thai Baht Thailand THB 2016-12-18 24.01 Thai Baht Thailand THB 2017-01-01 24.43 Thai Baht Thailand THB 2017-01-15 23.85 Thai Baht Thailand THB 2017-01-29 23.88 Thai Baht Thailand THB 2017-02-12 24.29 Thai Baht Thailand THB 2017-02-26 24.43 Thai Baht Thailand THB 2017-03-12 24.22 Thai Baht Thailand THB 2017-03-26 24.0 Thai Baht Thailand THB 2017-04-09 23.61 Thai Baht Thailand THB 2017-04-23 23.19 Thai Baht Thailand THB 2017-05-07 22.96 Thai Baht Thailand THB 2017-05-21 22.8 Thai Baht Thailand THB 2017-06-04 23.1 Thai Baht Thailand THB 2017-06-18 23.22 Thai Baht Thailand THB 2017-07-02 23.51 Thai Baht Thailand THB 2017-07-16 23.57 Thai Baht Thailand THB 2017-07-30 23.79 Thai Baht Thailand THB 2017-08-13 23.73 Thai Baht Thailand THB 2017-08-27 23.71 Thai Baht Thailand THB 2017-09-10 23.34 Thai Baht Thailand THB 2017-09-24 22.94 Thai Baht Thailand THB 2017-10-08 23.01 Thai Baht Thailand THB 2017-10-22 23.07 Thai Baht Thailand THB 2017-11-05 22.53 Thai Baht Thailand THB 2017-11-19 21.89 Thai Baht Thailand THB 2017-12-03 21.99 Thai Baht Thailand THB 2017-12-17 21.52 Thai Baht Thailand THB 2017-12-31 21.51 Thai Baht Thailand THB 2018-01-14 21.91 Thai Baht Thailand THB 2018-01-28 22.0 Thai Baht Thailand THB 2018-02-11 22.44 Thai Baht Thailand THB 2018-02-25 22.17 Thai Baht Thailand THB 2018-03-11 22.15 Thai Baht Thailand THB 2018-03-25 21.79 Thai Baht Thailand THB 2018-04-08 21.9 Thai Baht Thailand THB 2018-04-22 21.64 Thai Baht Thailand THB 2018-05-06 21.97 Thai Baht Thailand THB 2018-05-20 21.39 Thai Baht Thailand THB 2018-06-03 21.55 Thai Baht Thailand THB 2018-06-17 21.3 Thai Baht Thailand THB 2018-07-01 21.54 Thai Baht Thailand THB 2018-07-15 21.61 Thai Baht Thailand THB 2018-07-29 21.51 Thai Baht Thailand THB 2018-08-12 21.72 Thai Baht Thailand THB 2018-08-26 21.6 Thai Baht Thailand THB 2018-09-09 21.01 Thai Baht Thailand THB 2018-09-23 21.06 Thai Baht Thailand THB 2018-10-07 20.59 Thai Baht Thailand THB 2018-10-21 20.73 Thai Baht Thailand THB 2018-11-04 20.43 Thai Baht Thailand THB 2018-11-18 20.61 Thai Baht Thailand THB 2018-12-02 21.35 Thai Baht Thailand THB 2018-12-16 21.55 Thai Baht Thailand THB 2018-12-30 21.66 Thai Baht Thailand THB 2019-01-13 21.49 Thai Baht Thailand THB 2019-01-27 20.63 Thai Baht Thailand THB 2019-02-10 20.64 Thai Baht Thailand THB 2019-02-24 20.57 Thai Baht Thailand THB 2019-03-10 20.48 Thai Baht Thailand THB 2019-03-24 20.63 Thai Baht Thailand THB 2019-04-07 20.77 Thai Baht Thailand THB 2019-04-21 20.82 Thai Baht Thailand THB 2019-05-05 20.73 Thai Baht Thailand THB 2019-05-19 20.53 Thai Baht Thailand THB 2019-06-02 20.2 Thai Baht Thailand THB 2019-06-16 20.04 Thai Baht Thailand THB 2019-06-30 20.07 Thai Baht Thailand THB 2019-07-14 19.71 Thai Baht Thailand THB 2019-07-28 19.8 Thai Baht Thailand THB 2019-08-11 20.08 Thai Baht Thailand THB 2019-08-25 19.45 Thai Baht Thailand THB 2019-09-08 19.16 Thai Baht Thailand THB 2019-09-22 18.73 Thai Baht Thailand THB 2019-10-06 18.94 Thai Baht Thailand THB 2019-10-20 18.55 Thai Baht Thailand THB 2019-11-03 18.6 Thai Baht Thailand THB 2019-11-17 18.95 Thai Baht Thailand THB 2019-12-01 18.8 Thai Baht Thailand THB 2019-12-15 18.86 Thai Baht Thailand THB 2019-12-29 19.29 Thai Baht Thailand THB 2020-01-12 19.35 Thai Baht Thailand THB 2020-01-26 19.65 Thai Baht Thailand THB 2020-02-09 19.52 Thai Baht Thailand THB 2020-02-23 19.67 Thai Baht Thailand THB 2020-03-08 19.6 Thai Baht Thailand THB 2020-03-22 19.53 Thai Baht Thailand THB 2020-04-05 19.29 Thai Baht Thailand THB 2020-04-19 18.6 Thai Baht Thailand THB 2020-05-03 19.18 Thai Baht Thailand THB 2020-05-17 18.77 Thai Baht Thailand THB 2020-05-31 19.01 Thai Baht Thailand THB 2020-06-14 19.06 Thai Baht Thailand THB 2020-06-28 19.8 Thai Baht Thailand THB 2020-07-12 19.6 Thai Baht Thailand THB 2020-07-26 19.6 Thai Baht Thailand THB 2020-08-09 20.2 Thai Baht Thailand THB 2020-08-23 20.39 Thai Baht Thailand THB 2020-09-06 19.92 Thai Baht Thailand THB 2020-09-20 20.17 Thai Baht Thailand THB 2020-10-04 20.33 Thai Baht Thailand THB 2020-10-18 20.15 Thai Baht Thailand THB 2020-11-01 19.99 Thai Baht Thailand THB 2020-11-15 20.28 Thai Baht Thailand THB 2020-11-29 20.23 Thai Baht Thailand THB 2020-12-13 20.47 Thai Baht Thailand THB 2020-12-27 20.78 Thai Baht Thailand THB 2021-01-10 20.7 Thai Baht Thailand THB 2021-01-24 21.05 Thai Baht Thailand THB 2021-02-07 21.05 Thai Baht Thailand THB 2021-02-21 21.03 Thai Baht Thailand THB 2021-03-07 21.02 Thai Baht Thailand THB 2021-03-21 21.68 Thai Baht Thailand THB 2021-04-04 21.51 Thai Baht Thailand THB 2021-04-18 21.08 Thai Baht Thailand THB 2021-05-02 21.4 Thai Baht Thailand THB 2021-05-16 21.99 Thai Baht Thailand THB 2021-05-30 21.86 Thai Baht Thailand THB 2021-06-13 21.94 Thai Baht Thailand THB 2021-06-27 21.95 Thai Baht Thailand THB 2021-07-11 21.56 Thai Baht Thailand THB 2021-07-25 21.83 Thai Baht Thailand THB 2021-08-08 22.34 Thai Baht Thailand THB 2021-08-22 22.25 Thai Baht Thailand THB 2021-09-05 22.75 Thai Baht Thailand THB 2021-09-19 22.3 Thai Baht Thailand THB 2021-10-03 22.68 Thai Baht Thailand THB 2021-10-17 22.87 Thai Baht Thailand THB 2021-10-31 22.82 Thai Baht Thailand THB 2021-11-14 23.44 Thai Baht Thailand THB 2021-11-28 23.24 Thai Baht Thailand THB 2021-12-12 22.28 Thai Baht Thailand THB 2021-12-26 22.42 Thai Baht Thailand THB 2022-01-09 21.94 Thai Baht Thailand THB 2022-01-23 22.29 Thai Baht Thailand THB 2022-02-06 22.19 Thai Baht Thailand THB 2022-02-20 21.54 Thai Baht Thailand THB 2022-03-06 21.32 Thai Baht Thailand THB 2022-03-20 21.31 Thai Baht Thailand THB 2022-04-03 22.0 Thai Baht Thailand THB 2022-04-17 22.84 Thai Baht Thailand THB 2022-05-01 22.64 Thai Baht Thailand THB 2022-05-15 22.39 Thai Baht Thailand THB 2022-05-29 21.71 Thai Baht Thailand THB 2022-06-12 21.27 Thai Baht Thailand THB 2022-06-26 21.73 Thai Baht Thailand THB 2022-07-10 21.34 Thai Baht Thailand THB 2022-07-24 21.37 Thai Baht Thailand THB 2022-08-07 21.62 Thai Baht Thailand THB 2022-08-21 22.44 Thai Baht Thailand THB 2022-09-04 22.08 Thai Baht Thailand THB 2022-09-18 21.75 Thai Baht Thailand THB 2022-10-02 21.57 Thai Baht Thailand THB 2022-10-16 21.22 Thai Baht Thailand THB 2022-10-30 20.96 Thai Baht Thailand THB 2022-11-13 21.15 Thai Baht Thailand THB 2022-11-27 21.64 Thai Baht Thailand THB 2022-12-11 21.38 Thai Baht Thailand THB 2022-12-25 21.54 Thai Baht Thailand THB 2023-01-08 21.71 Thai Baht Thailand THB 2023-01-22 21.41 Thai Baht Thailand THB 2023-02-05 20.75 Thai Baht Thailand THB 2023-02-19 20.76 Thai Baht Thailand THB 2023-03-05 20.59 Thai Baht Thailand THB 2023-03-19 21.0 Thai Baht Thailand THB 2023-04-02 20.87 Thai Baht Thailand THB 2023-04-16 20.88 Thai Baht Thailand THB 2023-04-30 20.91 Thai Baht Thailand THB 2023-05-14 20.82 Thai Baht Thailand THB 2023-05-28 20.61 Thai Baht Thailand THB 2023-06-11 20.86 Thai Baht Thailand THB 2023-06-25 20.33 Thai Baht Thailand THB 2023-07-09 20.99 Thai Baht Thailand THB 2023-07-23 21.08 Thai Baht Thailand THB 2023-08-06 21.27 Thai Baht Thailand THB 2023-08-20 20.72 Thai Baht Thailand THB 2023-09-03 20.68 Thai Baht Thailand THB 2023-09-17 20.35 Thai Baht Thailand THB 2023-10-01 20.32 Thai Baht Thailand THB 2023-10-15 20.87 Thai Baht Thailand THB 2023-10-29 21.28 Thai Baht Thailand THB 2023-11-12 20.76 Thai Baht Thailand THB 2023-11-26 20.58 Thai Baht Thailand THB 2023-12-10 20.87 Thai Baht Thailand THB 2023-12-24 20.9 Thai Baht Thailand THB 2024-01-07 21.3 Thai Baht Thailand THB 2024-01-21 21.2 Thai Baht Thailand THB 2024-02-04 21.29 Thai Baht Thailand THB 2024-02-18 21.28 Thai Baht Thailand THB 2024-03-03 21.18 Thai Baht Thailand THB 2024-03-17 21.57 Thai Baht Thailand THB 2024-03-31 21.28 Thai Baht Thailand THB 2024-04-14 21.33 Thai Baht Thailand THB 2024-04-28 21.43 Thai Baht Thailand THB 2024-05-12 21.17 Thai Baht Thailand THB 2024-05-26 21.36 Thai Baht Thailand THB 2024-06-09 21.67 Thai Baht Thailand THB 2024-06-23 21.95 Thai Baht Thailand THB 2024-07-07 22.03 Thai Baht Thailand THB 2024-07-21 21.89 Thai Baht Thailand THB 2024-08-04 21.54 Thai Baht Thailand THB 2024-08-18 20.85 Thai Baht Thailand THB 2024-09-01 20.8 Thai Baht Thailand THB 2024-09-15 20.54 Thai Baht Thailand THB 2024-09-29 20.56 Thai Baht Thailand THB 2024-10-13 20.17 Thai Baht Thailand THB 2024-10-27 20.04 Thai Baht Thailand THB 2024-11-10 19.61 Thai Baht Thailand THB 2024-11-24 19.68 Thai Baht Thailand THB 2024-12-08 20.02 Thai Baht Thailand THB 2024-12-22 19.87 Thai Baht Thailand THB 2025-01-05 19.1 Thai Baht Thailand THB 2025-01-19 18.87 Thai Baht Thailand THB 2025-02-02 18.92 Thai Baht Thailand THB 2025-02-16 18.72 Thai Baht Thailand THB 2025-03-02 18.54 Thai Baht Thailand THB 2025-03-16 18.76 Thai Baht Thailand THB 2025-03-30 18.71 Thai Baht Thailand THB 2025-04-13 19.0 Thai Baht Thailand THB 2025-04-27 19.08 Thai Baht Thailand THB 2025-05-11 19.11 Thai Baht Thailand THB 2025-05-25 19.33 Thai Baht Thailand THB 2025-06-08 19.22 Thai Baht Thailand THB 2025-06-22 19.0 Thai Baht Thailand THB 2025-07-06 19.15 Thai Baht Thailand THB 2025-07-20 19.14 Thai Baht Thailand THB 2025-08-03 19.08 Thai Baht Thailand THB 2025-08-17 18.94 Thai Baht Thailand THB 2025-08-31 18.7 Thai Baht Thailand THB 2025-09-14 18.47 Thai Baht Thailand THB 2025-09-28 18.46 Thai Baht Thailand THB 2025-10-12 18.49 Thai Baht Thailand THB 2025-10-26 18.36 Thai Baht Thailand THB 2025-11-09 18.14 Thai Baht Thailand THB 2025-11-23 18.2 Thai Baht Thailand THB 2025-12-07 17.86 Thai Baht Thailand THB 2025-12-21 17.89 Thai Baht Thailand THB 2026-01-04 17.96 Thai Baht Thailand THB 2026-01-18 17.7 Thai Baht Thailand THB 2026-02-01 17.66 Thai Baht Thailand THB 2026-02-15 17.76 Thai Baht Thailand THB 2026-03-01 18.54 Thai Baht Thailand THB 2026-03-15 18.17 Thai Baht Thailand THB 2026-03-29 18.23 Thai Baht Thailand THB 2026-04-12 18.55 Thai Baht Thailand THB 2026-04-26 18.29 Thai Baht Thailand THB 2026-05-10 18.45 Thai Baht Thailand THB 2026-05-24 18.61 Thai Baht Thailand THB 2026-06-07 18.7 Thai Baht Tonga TOP 1997-05-05 0.83 Tongan Pa'anga Tonga TOP 1997-05-19 0.83 Tongan Pa'anga Tonga TOP 1997-06-16 0.84 Tongan Pa'anga Tonga TOP 1997-06-30 0.84 Tongan Pa'anga Tonga TOP 1997-07-14 0.84 Tongan Pa'anga Tonga TOP 1997-07-28 0.83 Tongan Pa'anga Tonga TOP 1997-08-11 0.82 Tongan Pa'anga Tonga TOP 1997-08-25 0.81 Tongan Pa'anga Tonga TOP 1997-09-07 0.8 Tongan Pa'anga Tonga TOP 1997-09-21 0.8 Tongan Pa'anga Tonga TOP 1997-10-05 0.8 Tongan Pa'anga Tonga TOP 1997-10-19 0.81 Tongan Pa'anga Tonga TOP 1997-11-02 0.81 Tongan Pa'anga Tonga TOP 1997-11-16 0.79 Tongan Pa'anga Tonga TOP 1997-11-30 0.8 Tongan Pa'anga Tonga TOP 1997-12-14 0.8 Tongan Pa'anga Tonga TOP 1997-12-28 0.79 Tongan Pa'anga Tonga TOP 1998-01-11 0.79 Tongan Pa'anga Tonga TOP 1998-01-25 0.77 Tongan Pa'anga Tonga TOP 1998-02-08 0.77 Tongan Pa'anga Tonga TOP 1998-02-22 0.78 Tongan Pa'anga Tonga TOP 1998-03-08 0.77 Tongan Pa'anga Tonga TOP 1998-03-22 0.77 Tongan Pa'anga Tonga TOP 1998-04-05 0.77 Tongan Pa'anga Tonga TOP 1998-04-19 0.75 Tongan Pa'anga Tonga TOP 1998-05-03 0.76 Tongan Pa'anga Tonga TOP 1998-05-17 0.77 Tongan Pa'anga Tonga TOP 1998-05-31 0.76 Tongan Pa'anga Tonga TOP 1998-06-14 0.76 Tongan Pa'anga Tonga TOP 1998-06-28 0.76 Tongan Pa'anga Tonga TOP 1998-07-12 0.77 Tongan Pa'anga Tonga TOP 1998-07-26 0.76 Tongan Pa'anga Tonga TOP 1998-08-09 0.77 Tongan Pa'anga Tonga TOP 1998-08-23 0.76 Tongan Pa'anga Tonga TOP 1998-09-06 0.76 Tongan Pa'anga Tonga TOP 1998-09-20 0.76 Tongan Pa'anga Tonga TOP 1998-10-04 0.78 Tongan Pa'anga Tonga TOP 1998-10-18 0.78 Tongan Pa'anga Tonga TOP 1998-11-01 0.82 Tongan Pa'anga Tonga TOP 1998-11-15 0.82 Tongan Pa'anga Tonga TOP 1998-11-29 0.84 Tongan Pa'anga Tonga TOP 1998-12-13 0.84 Tongan Pa'anga Tonga TOP 1998-12-27 0.82 Tongan Pa'anga Tonga TOP 1999-01-10 0.82 Tongan Pa'anga Tonga TOP 1999-01-24 0.85 Tongan Pa'anga Tonga TOP 1999-02-07 0.83 Tongan Pa'anga Tonga TOP 1999-02-21 0.84 Tongan Pa'anga Tonga TOP 1999-03-07 0.84 Tongan Pa'anga Tonga TOP 1999-03-21 0.83 Tongan Pa'anga Tonga TOP 1999-04-04 0.83 Tongan Pa'anga Tonga TOP 1999-04-18 0.83 Tongan Pa'anga Tonga TOP 1999-05-02 0.83 Tongan Pa'anga Tonga TOP 1999-05-16 0.84 Tongan Pa'anga Tonga TOP 1999-05-30 0.85 Tongan Pa'anga Tonga TOP 1999-06-13 0.83 Tongan Pa'anga Tonga TOP 1999-06-27 0.82 Tongan Pa'anga Tonga TOP 1999-07-11 0.83 Tongan Pa'anga Tonga TOP 1999-07-25 0.83 Tongan Pa'anga Tonga TOP 1999-08-08 0.82 Tongan Pa'anga Tonga TOP 1999-08-22 0.82 Tongan Pa'anga Tonga TOP 1999-09-05 0.83 Tongan Pa'anga Tonga TOP 1999-09-19 0.81 Tongan Pa'anga Tonga TOP 1999-10-03 0.83 Tongan Pa'anga Tonga TOP 1999-10-17 0.82 Tongan Pa'anga Tonga TOP 1999-10-31 0.82 Tongan Pa'anga Tonga TOP 1999-11-14 0.81 Tongan Pa'anga Tonga TOP 1999-11-28 0.82 Tongan Pa'anga Tonga TOP 1999-12-12 0.81 Tongan Pa'anga Tonga TOP 1999-12-26 0.81 Tongan Pa'anga Tonga TOP 2000-01-09 0.79 Tongan Pa'anga Tonga TOP 2000-01-23 0.81 Tongan Pa'anga Tonga TOP 2000-02-06 0.81 Tongan Pa'anga Tonga TOP 2000-02-20 0.79 Tongan Pa'anga Tonga TOP 2000-03-05 0.77 Tongan Pa'anga Tonga TOP 2000-03-19 0.76 Tongan Pa'anga Tonga TOP 2000-04-02 0.76 Tongan Pa'anga Tonga TOP 2000-04-16 0.79 Tongan Pa'anga Tonga TOP 2000-04-30 0.82 Tongan Pa'anga Tonga TOP 2000-05-14 0.81 Tongan Pa'anga Tonga TOP 2000-05-28 0.81 Tongan Pa'anga Tonga TOP 2000-06-11 0.76 Tongan Pa'anga Tonga TOP 2000-06-25 0.77 Tongan Pa'anga Tonga TOP 2000-07-09 0.79 Tongan Pa'anga Tonga TOP 2000-07-23 0.77 Tongan Pa'anga Tonga TOP 2000-08-06 0.77 Tongan Pa'anga Tonga TOP 2000-08-20 0.77 Tongan Pa'anga Tonga TOP 2000-09-03 0.76 Tongan Pa'anga Tonga TOP 2000-09-17 0.73 Tongan Pa'anga Tonga TOP 2000-10-01 0.74 Tongan Pa'anga Tonga TOP 2000-10-15 0.73 Tongan Pa'anga Tonga TOP 2000-10-29 0.75 Tongan Pa'anga Tonga TOP 2000-11-12 0.74 Tongan Pa'anga Tonga TOP 2000-11-26 0.74 Tongan Pa'anga Tonga TOP 2000-12-10 0.76 Tongan Pa'anga Tonga TOP 2000-12-24 0.78 Tongan Pa'anga Tonga TOP 2001-01-07 0.81 Tongan Pa'anga Tonga TOP 2001-01-21 0.85 Tongan Pa'anga Tonga TOP 2001-02-04 0.86 Tongan Pa'anga Tonga TOP 2001-02-18 0.85 Tongan Pa'anga Tonga TOP 2001-03-04 0.87 Tongan Pa'anga Tonga TOP 2001-03-18 0.84 Tongan Pa'anga Tonga TOP 2001-04-01 0.84 Tongan Pa'anga Tonga TOP 2001-04-15 0.84 Tongan Pa'anga Tonga TOP 2001-04-29 0.83 Tongan Pa'anga Tonga TOP 2001-05-13 0.82 Tongan Pa'anga Tonga TOP 2001-05-27 0.86 Tongan Pa'anga Tonga TOP 2001-06-10 0.87 Tongan Pa'anga Tonga TOP 2001-06-24 0.86 Tongan Pa'anga Tonga TOP 2001-07-08 0.88 Tongan Pa'anga Tonga TOP 2001-07-22 0.87 Tongan Pa'anga Tonga TOP 2001-08-05 0.85 Tongan Pa'anga Tonga TOP 2001-08-19 0.87 Tongan Pa'anga Tonga TOP 2001-09-02 0.9 Tongan Pa'anga Tonga TOP 2001-09-16 0.93 Tongan Pa'anga Tonga TOP 2001-09-30 0.92 Tongan Pa'anga Tonga TOP 2001-10-14 0.89 Tongan Pa'anga Tonga TOP 2001-10-28 0.89 Tongan Pa'anga Tonga TOP 2001-11-11 0.91 Tongan Pa'anga Tonga TOP 2001-11-25 0.88 Tongan Pa'anga Tonga TOP 2001-12-09 0.9 Tongan Pa'anga Tonga TOP 2001-12-23 0.89 Tongan Pa'anga Tonga TOP 2002-01-06 0.9 Tongan Pa'anga Tonga TOP 2002-01-20 0.89 Tongan Pa'anga Tonga TOP 2002-02-03 0.92 Tongan Pa'anga Tonga TOP 2002-02-17 0.91 Tongan Pa'anga Tonga TOP 2002-03-03 0.9 Tongan Pa'anga Tonga TOP 2002-03-17 0.9 Tongan Pa'anga Tonga TOP 2002-03-31 0.91 Tongan Pa'anga Tonga TOP 2002-04-14 0.93 Tongan Pa'anga Tonga TOP 2002-04-28 0.93 Tongan Pa'anga Tonga TOP 2002-05-12 0.94 Tongan Pa'anga Tonga TOP 2002-05-26 0.94 Tongan Pa'anga Tonga TOP 2002-06-09 0.97 Tongan Pa'anga Tonga TOP 2002-06-23 1.0 Tongan Pa'anga Tonga TOP 2002-07-07 1.03 Tongan Pa'anga Tonga TOP 2002-07-21 1.02 Tongan Pa'anga Tonga TOP 2002-08-04 1.01 Tongan Pa'anga Tonga TOP 2002-08-18 1.0 Tongan Pa'anga Tonga TOP 2002-09-01 0.99 Tongan Pa'anga Tonga TOP 2002-09-15 1.0 Tongan Pa'anga Tonga TOP 2002-09-29 1.01 Tongan Pa'anga Tonga TOP 2002-10-13 1.03 Tongan Pa'anga Tonga TOP 2002-10-27 1.03 Tongan Pa'anga Tonga TOP 2002-11-10 1.05 Tongan Pa'anga Tonga TOP 2002-11-24 1.05 Tongan Pa'anga Tonga TOP 2002-12-08 1.08 Tongan Pa'anga Tonga TOP 2002-12-22 1.08 Tongan Pa'anga Tonga TOP 2003-01-05 1.09 Tongan Pa'anga Tonga TOP 2003-01-19 1.13 Tongan Pa'anga Tonga TOP 2003-02-02 1.15 Tongan Pa'anga Tonga TOP 2003-02-16 1.16 Tongan Pa'anga Tonga TOP 2003-03-02 1.18 Tongan Pa'anga Tonga TOP 2003-03-16 1.18 Tongan Pa'anga Tonga TOP 2003-03-30 1.19 Tongan Pa'anga Tonga TOP 2003-04-13 1.17 Tongan Pa'anga Tonga TOP 2003-04-27 1.18 Tongan Pa'anga Tonga TOP 2003-05-11 1.19 Tongan Pa'anga Tonga TOP 2003-05-25 1.19 Tongan Pa'anga Tonga TOP 2003-06-08 1.2 Tongan Pa'anga Tonga TOP 2003-06-22 1.2 Tongan Pa'anga Tonga TOP 2003-07-06 1.21 Tongan Pa'anga Tonga TOP 2003-07-20 1.23 Tongan Pa'anga Tonga TOP 2003-08-03 1.23 Tongan Pa'anga Tonga TOP 2003-08-17 1.23 Tongan Pa'anga Tonga TOP 2003-08-31 1.23 Tongan Pa'anga Tonga TOP 2003-09-14 1.24 Tongan Pa'anga Tonga TOP 2003-09-28 1.19 Tongan Pa'anga Tonga TOP 2003-10-12 1.23 Tongan Pa'anga Tonga TOP 2003-10-26 1.25 Tongan Pa'anga Tonga TOP 2003-11-09 1.23 Tongan Pa'anga Tonga TOP 2003-11-23 1.26 Tongan Pa'anga Tonga TOP 2003-12-07 1.28 Tongan Pa'anga Tonga TOP 2003-12-21 1.3 Tongan Pa'anga Tonga TOP 2004-01-04 1.3 Tongan Pa'anga Tonga TOP 2004-01-18 1.29 Tongan Pa'anga Tonga TOP 2004-02-01 1.32 Tongan Pa'anga Tonga TOP 2004-02-15 1.3 Tongan Pa'anga Tonga TOP 2004-02-29 1.31 Tongan Pa'anga Tonga TOP 2004-03-14 1.31 Tongan Pa'anga Tonga TOP 2004-03-28 1.27 Tongan Pa'anga Tonga TOP 2004-04-11 1.26 Tongan Pa'anga Tonga TOP 2004-04-25 1.28 Tongan Pa'anga Tonga TOP 2004-05-09 1.23 Tongan Pa'anga Tonga TOP 2004-05-23 1.21 Tongan Pa'anga Tonga TOP 2004-06-06 1.2 Tongan Pa'anga Tonga TOP 2004-06-20 1.21 Tongan Pa'anga Tonga TOP 2004-07-04 1.2 Tongan Pa'anga Tonga TOP 2004-07-18 1.22 Tongan Pa'anga Tonga TOP 2004-08-01 1.27 Tongan Pa'anga Tonga TOP 2004-08-15 1.22 Tongan Pa'anga Tonga TOP 2004-08-29 1.25 Tongan Pa'anga Tonga TOP 2004-09-12 1.28 Tongan Pa'anga Tonga TOP 2004-09-26 1.27 Tongan Pa'anga Tonga TOP 2004-10-10 1.28 Tongan Pa'anga Tonga TOP 2004-10-24 1.31 Tongan Pa'anga Tonga TOP 2004-11-07 1.31 Tongan Pa'anga Tonga TOP 2004-11-21 1.33 Tongan Pa'anga Tonga TOP 2004-12-05 1.31 Tongan Pa'anga Tonga TOP 2004-12-19 1.34 Tongan Pa'anga Tonga TOP 2005-01-02 1.33 Tongan Pa'anga Tonga TOP 2005-01-16 1.35 Tongan Pa'anga Tonga TOP 2005-01-30 1.31 Tongan Pa'anga Tonga TOP 2005-02-13 1.31 Tongan Pa'anga Tonga TOP 2005-02-27 1.32 Tongan Pa'anga Tonga TOP 2005-03-13 1.32 Tongan Pa'anga Tonga TOP 2005-03-27 1.33 Tongan Pa'anga Tonga TOP 2005-04-10 1.36 Tongan Pa'anga Tonga TOP 2005-04-24 1.31 Tongan Pa'anga Tonga TOP 2005-05-08 1.34 Tongan Pa'anga Tonga TOP 2005-05-22 1.32 Tongan Pa'anga Tonga TOP 2005-06-05 1.34 Tongan Pa'anga Tonga TOP 2005-06-19 1.32 Tongan Pa'anga Tonga TOP 2005-07-03 1.32 Tongan Pa'anga Tonga TOP 2005-07-17 1.32 Tongan Pa'anga Tonga TOP 2005-07-31 1.29 Tongan Pa'anga Tonga TOP 2005-08-14 1.29 Tongan Pa'anga Tonga TOP 2005-08-28 1.31 Tongan Pa'anga Tonga TOP 2005-09-11 1.31 Tongan Pa'anga Tonga TOP 2005-09-25 1.32 Tongan Pa'anga Tonga TOP 2005-10-09 1.35 Tongan Pa'anga Tonga TOP 2005-10-23 1.33 Tongan Pa'anga Tonga TOP 2005-11-06 1.34 Tongan Pa'anga Tonga TOP 2005-11-20 1.34 Tongan Pa'anga Tonga TOP 2005-12-04 1.33 Tongan Pa'anga Tonga TOP 2005-12-18 1.35 Tongan Pa'anga Tonga TOP 2006-01-01 1.38 Tongan Pa'anga Tonga TOP 2006-01-15 1.36 Tongan Pa'anga Tonga TOP 2006-01-29 1.38 Tongan Pa'anga Tonga TOP 2006-02-12 1.37 Tongan Pa'anga Tonga TOP 2006-02-26 1.36 Tongan Pa'anga Tonga TOP 2006-03-12 1.35 Tongan Pa'anga Tonga TOP 2006-03-26 1.33 Tongan Pa'anga Tonga TOP 2006-04-09 1.3 Tongan Pa'anga Tonga TOP 2006-04-23 1.21 Tongan Pa'anga Tonga TOP 2006-05-07 1.22 Tongan Pa'anga Tonga TOP 2006-05-21 1.25 Tongan Pa'anga Tonga TOP 2006-06-04 1.22 Tongan Pa'anga Tonga TOP 2006-06-18 1.25 Tongan Pa'anga Tonga TOP 2006-07-02 1.24 Tongan Pa'anga Tonga TOP 2006-07-16 1.23 Tongan Pa'anga Tonga TOP 2006-07-30 1.2 Tongan Pa'anga Tonga TOP 2006-08-13 1.22 Tongan Pa'anga Tonga TOP 2006-08-27 1.22 Tongan Pa'anga Tonga TOP 2006-09-10 1.25 Tongan Pa'anga Tonga TOP 2006-09-24 1.27 Tongan Pa'anga Tonga TOP 2006-10-08 1.31 Tongan Pa'anga Tonga TOP 2006-10-22 1.26 Tongan Pa'anga Tonga TOP 2006-11-05 1.29 Tongan Pa'anga Tonga TOP 2006-11-19 1.27 Tongan Pa'anga Tonga TOP 2006-12-03 1.29 Tongan Pa'anga Tonga TOP 2006-12-17 1.29 Tongan Pa'anga Tonga TOP 2006-12-31 1.29 Tongan Pa'anga Tonga TOP 2007-01-14 1.34 Tongan Pa'anga Tonga TOP 2007-01-28 1.32 Tongan Pa'anga Tonga TOP 2007-02-11 1.31 Tongan Pa'anga Tonga TOP 2007-02-25 1.29 Tongan Pa'anga Tonga TOP 2007-03-11 1.32 Tongan Pa'anga Tonga TOP 2007-03-25 1.32 Tongan Pa'anga Tonga TOP 2007-04-08 1.3 Tongan Pa'anga Tonga TOP 2007-04-22 1.34 Tongan Pa'anga Tonga TOP 2007-05-06 1.37 Tongan Pa'anga Tonga TOP 2007-05-20 1.38 Tongan Pa'anga Tonga TOP 2007-06-03 1.38 Tongan Pa'anga Tonga TOP 2007-06-17 1.36 Tongan Pa'anga Tonga TOP 2007-07-01 1.4 Tongan Pa'anga Tonga TOP 2007-07-15 1.43 Tongan Pa'anga Tonga TOP 2007-07-29 1.44 Tongan Pa'anga Tonga TOP 2007-08-12 1.51 Tongan Pa'anga Tonga TOP 2007-08-26 1.42 Tongan Pa'anga Tonga TOP 2007-09-09 1.32 Tongan Pa'anga Tonga TOP 2007-09-23 1.32 Tongan Pa'anga Tonga TOP 2007-10-07 1.35 Tongan Pa'anga Tonga TOP 2007-10-21 1.36 Tongan Pa'anga Tonga TOP 2007-11-04 1.38 Tongan Pa'anga Tonga TOP 2007-11-18 1.35 Tongan Pa'anga Tonga TOP 2007-12-02 1.38 Tongan Pa'anga Tonga TOP 2007-12-16 1.32 Tongan Pa'anga Tonga TOP 2007-12-30 1.37 Tongan Pa'anga Tonga TOP 2008-01-13 1.36 Tongan Pa'anga Tonga TOP 2008-01-27 1.37 Tongan Pa'anga Tonga TOP 2008-02-10 1.36 Tongan Pa'anga Tonga TOP 2008-02-24 1.38 Tongan Pa'anga Tonga TOP 2008-03-09 1.36 Tongan Pa'anga Tonga TOP 2008-03-23 1.47 Tongan Pa'anga Tonga TOP 2008-04-06 1.38 Tongan Pa'anga Tonga TOP 2008-04-20 1.36 Tongan Pa'anga Tonga TOP 2008-05-04 1.36 Tongan Pa'anga Tonga TOP 2008-05-18 1.37 Tongan Pa'anga Tonga TOP 2008-06-01 1.33 Tongan Pa'anga Tonga TOP 2008-06-15 1.31 Tongan Pa'anga Tonga TOP 2008-06-29 1.31 Tongan Pa'anga Tonga TOP 2008-07-13 1.38 Tongan Pa'anga Tonga TOP 2008-07-27 1.29 Tongan Pa'anga Tonga TOP 2008-08-10 1.32 Tongan Pa'anga Tonga TOP 2008-08-24 1.27 Tongan Pa'anga Tonga TOP 2008-09-07 1.24 Tongan Pa'anga Tonga TOP 2008-09-21 1.26 Tongan Pa'anga Tonga TOP 2008-10-05 1.22 Tongan Pa'anga Tonga TOP 2008-10-19 1.26 Tongan Pa'anga Tonga TOP 2008-11-02 1.19 Tongan Pa'anga Tonga TOP 2008-11-16 1.19 Tongan Pa'anga Tonga TOP 2008-11-30 1.23 Tongan Pa'anga Tonga TOP 2008-12-14 1.12 Tongan Pa'anga Tonga TOP 2008-12-28 1.12 Tongan Pa'anga Tonga TOP 2009-01-11 1.19 Tongan Pa'anga Tonga TOP 2009-01-25 1.18 Tongan Pa'anga Tonga TOP 2009-02-08 1.12 Tongan Pa'anga Tonga TOP 2009-02-22 1.1 Tongan Pa'anga Tonga TOP 2009-03-08 1.09 Tongan Pa'anga Tonga TOP 2009-03-22 1.06 Tongan Pa'anga Tonga TOP 2009-04-05 1.09 Tongan Pa'anga Tonga TOP 2009-04-19 1.15 Tongan Pa'anga Tonga TOP 2009-05-03 1.17 Tongan Pa'anga Tonga TOP 2009-05-17 1.13 Tongan Pa'anga Tonga TOP 2009-05-31 1.18 Tongan Pa'anga Tonga TOP 2009-06-14 1.2 Tongan Pa'anga Tonga TOP 2009-06-28 1.2 Tongan Pa'anga Tonga TOP 2009-07-12 1.22 Tongan Pa'anga Tonga TOP 2009-07-26 1.22 Tongan Pa'anga Tonga TOP 2009-08-09 1.24 Tongan Pa'anga Tonga TOP 2009-08-23 1.24 Tongan Pa'anga Tonga TOP 2009-09-06 1.27 Tongan Pa'anga Tonga TOP 2009-09-20 1.28 Tongan Pa'anga Tonga TOP 2009-10-04 1.27 Tongan Pa'anga Tonga TOP 2009-10-18 1.32 Tongan Pa'anga Tonga TOP 2009-11-01 1.33 Tongan Pa'anga Tonga TOP 2009-11-15 1.36 Tongan Pa'anga Tonga TOP 2009-11-29 1.3 Tongan Pa'anga Tonga TOP 2009-12-13 1.33 Tongan Pa'anga Tonga TOP 2009-12-27 1.3 Tongan Pa'anga Tonga TOP 2010-01-10 1.3 Tongan Pa'anga Tonga TOP 2010-01-24 1.28 Tongan Pa'anga Tonga TOP 2010-02-07 1.32 Tongan Pa'anga Tonga TOP 2010-02-21 1.26 Tongan Pa'anga Tonga TOP 2010-03-07 1.25 Tongan Pa'anga Tonga TOP 2010-03-21 1.25 Tongan Pa'anga Tonga TOP 2010-04-04 1.25 Tongan Pa'anga Tonga TOP 2010-04-18 1.25 Tongan Pa'anga Tonga TOP 2010-05-02 1.27 Tongan Pa'anga Tonga TOP 2010-05-16 1.3 Tongan Pa'anga Tonga TOP 2010-05-30 1.31 Tongan Pa'anga Tonga TOP 2010-06-13 1.24 Tongan Pa'anga Tonga TOP 2010-06-27 1.25 Tongan Pa'anga Tonga TOP 2010-07-11 1.25 Tongan Pa'anga Tonga TOP 2010-07-25 1.23 Tongan Pa'anga Tonga TOP 2010-08-08 1.28 Tongan Pa'anga Tonga TOP 2010-08-22 1.3 Tongan Pa'anga Tonga TOP 2010-09-05 1.28 Tongan Pa'anga Tonga TOP 2010-09-19 1.24 Tongan Pa'anga Tonga TOP 2010-10-03 1.28 Tongan Pa'anga Tonga TOP 2010-10-17 1.3 Tongan Pa'anga Tonga TOP 2010-10-31 1.31 Tongan Pa'anga Tonga TOP 2010-11-14 1.31 Tongan Pa'anga Tonga TOP 2010-11-28 1.34 Tongan Pa'anga Tonga TOP 2010-12-12 1.32 Tongan Pa'anga Tonga TOP 2010-12-26 1.28 Tongan Pa'anga Tonga TOP 2011-01-09 1.27 Tongan Pa'anga Tonga TOP 2011-01-23 1.27 Tongan Pa'anga Tonga TOP 2011-02-06 1.31 Tongan Pa'anga Tonga TOP 2011-02-20 1.3 Tongan Pa'anga Tonga TOP 2011-03-06 1.31 Tongan Pa'anga Tonga TOP 2011-03-20 1.26 Tongan Pa'anga Tonga TOP 2011-04-03 1.26 Tongan Pa'anga Tonga TOP 2011-04-17 1.28 Tongan Pa'anga Tonga TOP 2011-05-01 1.33 Tongan Pa'anga Tonga TOP 2011-05-15 1.33 Tongan Pa'anga Tonga TOP 2011-05-29 1.29 Tongan Pa'anga Tonga TOP 2011-06-12 1.29 Tongan Pa'anga Tonga TOP 2011-06-26 1.32 Tongan Pa'anga Tonga TOP 2011-07-10 1.29 Tongan Pa'anga Tonga TOP 2011-07-24 1.3 Tongan Pa'anga Tonga TOP 2011-08-07 1.3 Tongan Pa'anga Tonga TOP 2011-08-21 1.3 Tongan Pa'anga Tonga TOP 2011-09-04 1.22 Tongan Pa'anga Tonga TOP 2011-09-18 1.25 Tongan Pa'anga Tonga TOP 2011-10-02 1.25 Tongan Pa'anga Tonga TOP 2011-10-16 1.22 Tongan Pa'anga Tonga TOP 2011-10-30 1.22 Tongan Pa'anga Tonga TOP 2011-11-13 1.21 Tongan Pa'anga Tonga TOP 2011-11-27 1.2 Tongan Pa'anga Tonga TOP 2011-12-11 1.17 Tongan Pa'anga Tonga TOP 2011-12-25 1.2 Tongan Pa'anga Tonga TOP 2012-01-08 1.16 Tongan Pa'anga Tonga TOP 2012-01-22 1.2 Tongan Pa'anga Tonga TOP 2012-02-05 1.24 Tongan Pa'anga Tonga TOP 2012-02-19 1.27 Tongan Pa'anga Tonga TOP 2012-03-04 1.27 Tongan Pa'anga Tonga TOP 2012-03-18 1.26 Tongan Pa'anga Tonga TOP 2012-04-01 1.25 Tongan Pa'anga Tonga TOP 2012-04-15 1.23 Tongan Pa'anga Tonga TOP 2012-04-29 1.23 Tongan Pa'anga Tonga TOP 2012-05-13 1.24 Tongan Pa'anga Tonga TOP 2012-05-27 1.23 Tongan Pa'anga Tonga TOP 2012-06-10 1.24 Tongan Pa'anga Tonga TOP 2012-06-24 1.22 Tongan Pa'anga Tonga TOP 2012-07-08 1.27 Tongan Pa'anga Tonga TOP 2012-07-22 1.29 Tongan Pa'anga Tonga TOP 2012-08-05 1.26 Tongan Pa'anga Tonga TOP 2012-08-19 1.26 Tongan Pa'anga Tonga TOP 2012-09-02 1.29 Tongan Pa'anga Tonga TOP 2012-09-16 1.3 Tongan Pa'anga Tonga TOP 2012-09-30 1.27 Tongan Pa'anga Tonga TOP 2012-10-14 1.32 Tongan Pa'anga Tonga TOP 2012-10-28 1.31 Tongan Pa'anga Tonga TOP 2012-11-11 1.32 Tongan Pa'anga Tonga TOP 2012-11-25 1.32 Tongan Pa'anga Tonga TOP 2012-12-09 1.28 Tongan Pa'anga Tonga TOP 2012-12-23 1.32 Tongan Pa'anga Tonga TOP 2013-01-06 1.35 Tongan Pa'anga Tonga TOP 2013-01-20 1.31 Tongan Pa'anga Tonga TOP 2013-02-03 1.34 Tongan Pa'anga Tonga TOP 2013-02-17 1.34 Tongan Pa'anga Tonga TOP 2013-03-03 1.35 Tongan Pa'anga Tonga TOP 2013-03-17 1.33 Tongan Pa'anga Tonga TOP 2013-03-31 1.33 Tongan Pa'anga Tonga TOP 2013-04-14 1.33 Tongan Pa'anga Tonga TOP 2013-04-28 1.36 Tongan Pa'anga Tonga TOP 2013-05-12 1.36 Tongan Pa'anga Tonga TOP 2013-05-26 1.37 Tongan Pa'anga Tonga TOP 2013-06-09 1.34 Tongan Pa'anga Tonga TOP 2013-06-23 1.34 Tongan Pa'anga Tonga TOP 2013-07-07 1.32 Tongan Pa'anga Tonga TOP 2013-07-21 1.31 Tongan Pa'anga Tonga TOP 2013-08-04 1.3 Tongan Pa'anga Tonga TOP 2013-08-18 1.33 Tongan Pa'anga Tonga TOP 2013-09-01 1.34 Tongan Pa'anga Tonga TOP 2013-09-15 1.34 Tongan Pa'anga Tonga TOP 2013-09-29 1.36 Tongan Pa